Pioneer Oil and Gas (PK) (POGS)
USOTC
Oil and Gas Exploration Oil and Gas Exploration
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.035 | -25.9259259259 | 0.135 | 0.19 | 0.1 | 5447 | 0.14759393 | CS |
12 | -0.0419 | -29.5278365046 | 0.1419 | 0.198 | 0.1 | 2213 | 0.15900461 | CS |
26 | 0.0299 | 42.6533523538 | 0.0701 | 0.205 | 0.0701 | 3010 | 0.15391463 | CS |
52 | -0.0037 | -3.56798457088 | 0.1037 | 0.2987 | 0.05 | 2798 | 0.16302995 | CS |
156 | -0.09 | -47.3684210526 | 0.19 | 0.33 | 0.024 | 5549 | 0.13762905 | CS |
260 | 0.0879 | 726.446280992 | 0.0121 | 0.409 | 0.0121 | 5445 | 0.12976237 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0001 (0.00%) | 584.58M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 178.06M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 107.16M |
DRNKNoHo Inc (PK) | $ 0.00025 (-16.67%) | 104.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.