Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pioneer Oil and Gas (PK) | POGS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.135 |
POGS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0701 | 0.205 | 0.0701 | 0.138354 | 4,435 | 0.0649 | 92.58% |
3 Months | 0.20 | 0.205 | 0.0701 | 0.1522748 | 3,264 | -0.065 | -32.50% |
6 Months | 0.20 | 0.205 | 0.05 | 0.1469968 | 2,488 | -0.065 | -32.50% |
1 Year | 0.1689 | 0.2987 | 0.05 | 0.1524559 | 4,329 | -0.0339 | -20.07% |
3 Years | 0.1301 | 0.33 | 0.015 | 0.1393623 | 5,757 | 0.0049 | 3.77% |
5 Years | 0.10 | 0.409 | 0.0101 | 0.1282407 | 5,725 | 0.035 | 35.00% |
POGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 500 |
Apr 03 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 02 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 01 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Mar 28 2024 | 0.135 | -0.0345 | -20.35% | 0.135 | 0.135 | 0.135 | 10,010 |
Mar 27 2024 | 0.1695 | 0.0345 | 25.56% | 0.1695 | 0.1695 | 0.1695 | 500 |
Mar 26 2024 | 0.135 | -0.03 | -18.18% | 0.165 | 0.165 | 0.135 | 14,000 |
Mar 25 2024 | 0.165 | -0.04 | -19.51% | 0.165 | 0.165 | 0.165 | 1,000 |
Mar 22 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 21 2024 | 0.205 | 0.0052 | 2.60% | 0.0701 | 0.205 | 0.0701 | 600 |
Mar 20 2024 | 0.1998 | 0.00 | 0.00% | 0.1998 | 0.1998 | 0.1998 | 0 |
Mar 19 2024 | 0.1998 | 0.00 | 0.00% | 0.1998 | 0.1998 | 0.1998 | 0 |