New China Global Inc. Announces Global Scholarship Initiative BUFFALO, WY--(Marketwired - Mar 12, 2014) - New China Global Inc. (the "Company") (OTC Pink: NCGI) is pleased to announce the...
New China Global Inc. Announces IT Solutions BUFFALO, WY--(Marketwired - Mar 3, 2014) - New China Global Inc. (the "Company") (OTC Pink: NCGI) is pleased to announce the development of the...
New China Global Inc. Announces Website Expansion for Languages BUFFALO, WY--(Marketwired - Feb 18, 2014) - New China Global Inc. (the "Company") (OTC Pink: NCGI) is pleased to announce the...
Increasing Volume and Attention Initiates Analyst Coverage of New China Global PR Newswire NEW YORK, Feb. 18, 2014 NEW YORK, Feb. 18, 2014 /PRNewswire – New China Global, Inc. (PINKSHEETS: NCGI...
New China Global Inc. Announces Expansion in Asia BUFFALO, WY--(Marketwired - Feb 12, 2014) - New China Global Inc. (the "Company") (OTCQX: NCGI) is pleased to announce the company advances...
Murphy Analytics Announces Initiation of Coverage on New China Global Inc. ST. LOUIS, MI--(Marketwired - Feb 11, 2014) - Murphy Analytics (MA) has initiated coverage on New China Global...
New China Global Inc. Announces Partnerships BUFFALO, WY--(Marketwired - Feb 7, 2014) - New China Global Inc. (the "Company") (OTC Pink: NCGI) is pleased to announce the company continues...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -8.10810810811 | 0.185 | 0.185 | 0.17 | 1503 | 0.17299501 | CS |
4 | 0.07 | 70 | 0.1 | 0.21 | 0.08915 | 6417 | 0.17117434 | CS |
12 | 0.1 | 142.857142857 | 0.07 | 0.21 | 0.051 | 6127 | 0.1188715 | CS |
26 | 0.1099 | 182.861896839 | 0.0601 | 0.21 | 0.051 | 3108 | 0.11204536 | CS |
52 | -0.08 | -32 | 0.25 | 0.25 | 0.0501 | 2999 | 0.13040299 | CS |
156 | 0.1699 | 169900 | 0.0001 | 1.8 | 0.0001 | 3679 | 0.38473261 | CS |
260 | -0.13 | -43.3333333333 | 0.3 | 2 | 1.0E-6 | 2773 | 0.35481392 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.