![Pineapple Inc (PK)](/common/images/company/NO_PNPL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03724 | -41.1309918268 | 0.09054 | 0.09054 | 0.051 | 5092 | 0.05171439 | CS |
4 | -0.0167 | -23.8571428571 | 0.07 | 0.09054 | 0.051 | 8807 | 0.05127536 | CS |
12 | -0.0955 | -64.1801075269 | 0.1488 | 0.1488 | 0.051 | 3114 | 0.05541096 | CS |
26 | -0.1067 | -66.6875 | 0.16 | 0.2 | 0.051 | 2025 | 0.08370792 | CS |
52 | -0.2467 | -82.2333333333 | 0.3 | 0.44 | 0.0501 | 2688 | 0.15645207 | CS |
156 | 0.0523 | 5230 | 0.001 | 1.8 | 0.0001 | 3505 | 0.39573231 | CS |
260 | -0.2567 | -82.8064516129 | 0.31 | 2 | 1.0E-6 | 2700 | 0.36327479 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722374700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1722288300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1722029100 | 0.0509999 | -0.03954 | -43.67 | 0.0601 | 0.0601 | 0.0509999 | 10000 |
1721942400 | 0.09054 | 0.0395401 | 77.53 | 0.09054 | 0.09054 | 0.09054 | 184 |
1721856180 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1721769780 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1721683380 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1721424180 | 0.0509999 | -0.019 | -27.14 | 0.07 | 0.07 | 0.0509999 | 16237 |
1721338140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721251740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721165340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721078940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720819740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720733340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720646940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720560540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720474140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720214940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720042140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719955740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719869340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719610140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719523740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719437340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719350940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719264540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
1719005100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718918700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718745900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718659500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718400300 | 0.07 | 0.005 | 7.69 | 0.076888 | 0.076888 | 0.0675999 | 2300 |
1718314200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718227800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718141400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718055000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717795800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717709400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717622760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717536360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 287 |
1717450140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
1717190940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1858 |
1717104540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717018140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716931740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716586140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716499740 | 0.065 | 0.0004 | 0.62 | 0.065 | 0.065 | 0.065 | 533 |
1716412800 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
1716326400 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
1716240000 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
1715980800 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
1715894400 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
1715808000 | 0.0646 | -0.0842 | -56.59 | 0.0646 | 0.0646 | 0.0646 | 600 |
1715721720 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
1715635320 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
1715376120 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
1715289720 | 0.1487999 | 0.0886999 | 147.59 | 0.1487999 | 0.1487999 | 0.1487999 | 154 |
1715203740 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1715117340 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1715030940 | 0.0601 | -0.118915 | -66.43 | 0.0601 | 0.0601 | 0.0601 | 3500 |
1714771800 | 0.179015 | 0 | 0.00 | 0.179015 | 0.179015 | 0.179015 | 0 |
1714685400 | 0.179015 | 0 | 0.00 | 0.179015 | 0.179015 | 0.179015 | 0 |
1714599000 | 0.179015 | 0 | 0.00 | 0.179015 | 0.179015 | 0.179015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.