Pharnext (CE) (PNEXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 25000000 | 25000000 | 25000000 | 0 | 0 | CS |
12 | 24995000 | 499900 | 5000 | 25000000 | 5000 | 0 | 0 | CS |
26 | 24995000 | 499900 | 5000 | 25000000 | 5000 | 0 | 0 | CS |
52 | 24995000 | 499900 | 5000 | 25000000 | 5000 | 0 | 0 | CS |
156 | 24949566.1172 | 49469.8498824 | 50433.8828125 | 25000000 | 9.16979688 | 903 | 19065.5433573 | CS |
260 | 24527755.4609 | 5193.86746316 | 472244.539062 | 25000000 | 9.16979688 | 1134 | 178641.905661 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.