Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 115,421 |
|
|||||
| News | - | ||||||
| Day High | 0.1148 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmAla Biotech Holdings Inc (QB) | MDXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.56% | 0.0886 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0891 | 0.085 | 0.1148 | 0.0886 | 0.0891 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 115,421 | $ 0.091398 | $ 10,549 | - | 0.0821 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:28 | 1,516 | $ 0.0886 | USD |
PharmAla Biotech (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1422 | 0.145 | 0.0821 | 0.1035895 | 96,642 | -0.0536 | -37.69% |
| 1 Month | 0.163 | 0.163 | 0.0821 | 0.1099064 | 28,672 | -0.0744 | -45.64% |
| 3 Months | 0.1485 | 0.18 | 0.0821 | 0.1252829 | 17,831 | -0.0599 | -40.34% |
| 6 Months | 0.15 | 0.35 | 0.0821 | 0.1690468 | 27,683 | -0.0614 | -40.93% |
| 1 Year | 0.15 | 0.35 | 0.0821 | 0.1690468 | 27,683 | -0.0614 | -40.93% |
| 3 Years | 0.15 | 0.35 | 0.0821 | 0.1690468 | 27,683 | -0.0614 | -40.93% |
| 5 Years | 0.15 | 0.35 | 0.0821 | 0.1690468 | 27,683 | -0.0614 | -40.93% |
