PFS Bancorp Inc (QB) (PFSB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.68093385214 | 10.28 | 10.36 | 9.77 | 3474 | 10.31727281 | CS |
4 | 0.2375 | 2.34857849197 | 10.1125 | 10.47 | 9.77 | 2380 | 10.32354619 | CS |
12 | 0.85 | 8.94736842105 | 9.5 | 10.47 | 9.39 | 2327 | 9.82598157 | CS |
26 | 1.6 | 18.2857142857 | 8.75 | 10.47 | 8.67 | 2514 | 9.54976722 | CS |
52 | 1.65 | 18.9655172414 | 8.7 | 10.47 | 8.4 | 3173 | 9.1756025 | CS |
156 | 1.35 | 15 | 9 | 10.47 | 8.25 | 3574 | 9.1271208 | CS |
260 | 1.35 | 15 | 9 | 10.47 | 8.25 | 3574 | 9.1271208 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.