ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pets at Home Group PLC (PK)

Pets at Home Group PLC (PK) (PHGPY)

15.91
0.00
(0.00%)
Closed December 02 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.91
Bid
0.01
Ask
124.52
Volume
-
0.00 Day's Range 0.00
15.91 52 Week Range 16.00
Previous Close
15.91
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHGPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120015.9115.9115.9100DR
26-0.09-0.5625161615.915015.955DR
52-0.09-0.5625161615.915015.955DR
156-0.09-0.5625161615.915015.955DR
260-0.09-0.5625161615.915015.955DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
$ 0.00025
(25.00%)
88.96M

Discussion

View Full Feed
brooktrail1933 brooktrail1933 2 minutes ago
Griffin and Trump are not friends. And when Griffin and his friends tried to pull the same shenanigans against DJT they did against NWBO, they went one step too far. Watch what happens.
DJT NWBO
CrimsonNightRider CrimsonNightRider 3 minutes ago
Pump it baby
IQST
newmedman newmedman 3 minutes ago
are you Richard, Ayles or Brooks?
waterchaser waterchaser 3 minutes ago
Lots of historical spamming of-the-HIRU Board.
HIRU
kthomp19 kthomp19 3 minutes ago
I downgrade Bose George from idiot to imbecile.

He has been right far, far more often than you have, low a bar as that is.

For example, he put a $1 price target on the common in the wake of Mnuchin's comments that he wanted FnF out of government control on November 30 2
FNMA
BDEZ BDEZ 4 minutes ago
NJ Town Council bans American flags at meetings.

An angry resident protests by waving his American flag. Security removes him.

https://x.com/EndWokeness/status/1863688039110750666

Here’s the full confrontation. Vote out any council member who backs this i
StayHumble StayHumble 5 minutes ago
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in New
HCMC
BDEZ BDEZ 5 minutes ago
US Capitol Police arrested Michael Hopkins, a staff member for Rep. Joe Morelle (D-NY), after he was found with multiple ammo magazines and eleven other rounds while trying to enter the Cannon House Office Building.
Angelmin Angelmin 6 minutes ago
not sure hedgies can dump pps that far more than 20% without bad news? 
FNMA
BDEZ BDEZ 6 minutes ago
Pope Francis has rejected the invitation of the Archbishop of Paris to attend the reopening of the Notre Dame cathedral
brooktrail1933 brooktrail1933 6 minutes ago
You have hit the nail on the head. No lipstick needed as it's not a pig. The incoming administration will go after the hedge fund criminals with all barrels firing.
NWBO
BDEZ BDEZ 7 minutes ago
Trump reportedly told Justin Trudeau that if Trump’s tariffs destroyed Canada, and the country could not survive without “ripping off the U.S. to the tune of $100 billion a year,” then Canada should become the United States’ 51st state, with Trudeau serving as its governor, per FOX
StayHumble StayHumble 7 minutes ago
✅wow $5MILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
JD400 JD400 7 minutes ago
Is the VIX telling us something ???

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEg8otqIk5g0KKzOAS3fBsKgAeVBs7pGt1C6BMNflblFMFxPy4kvm3NFwXEaGu9Sk3VyIEaEn5YgHKiyztfmNnuLj_tnbMIHytBdz0Ropgq95_AidyzoEu8I61Moc9XvOT1BEUdG_LZFS6yAUg1vGnU_ScT7vILNf6OFM_BncXH0kqy-P_kCeumzD9veCFf0
kthomp19 kthomp19 7 minutes ago
I'm impressed. You managed to fill out my Bagholder Bingo catchphrase card in just a few sentences.

Prices go up? It's going to the moon!
Prices go down? Time to load up!

The doublethink is astounding.
FNMA
kthomp19 kthomp19 7 minutes ago
So tempting but I’m trying to figure out the risk/reward profile.

If the senior prefs are exchanged for commons, like with AIG (and as implied will happen with FnF by John Paulson on live TV), there's little to no reward possible for the commons from today's prices. I don't think you
FNMA
StayHumble StayHumble 7 minutes ago
✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5sz
HCMC
BDEZ BDEZ 7 minutes ago
Trump reportedly told Justin Trudeau that if Trump’s tariffs destroyed Canada, and the country could not survive without “ripping off the U.S. to the tune of $100 billion a year,” then Canada should become the United States’ 51st state, with Trudeau serving as its governor, per FOX
blackhawks blackhawks 8 minutes ago
The link confirms that the PA plantation was gone by....

In 1840, there remained 64 enslaved people in the state. It wasn’t until the 1850 census that Slavery had been completely abolished.

64 enslaved in the entire state. Are you f'ing kidding? A 'ton of plantations u
meshcan meshcan 8 minutes ago
Maybe someone wants to show us each ELTP share can potentially value at $7.6 😉
ELTP
kthomp19 kthomp19 8 minutes ago
HE PLAINTIFFS BROUGHT THE WRONG LAWSUIT.

Then bring your own or shut up. That or be exposed as a hypocrite.
FNMA
kthomp19 kthomp19 8 minutes ago
Trump and his allies have had four years to position themselves strategically.

Like John Paulson, owner of an enormous amount of junior prefs (about $4B in face value) and no commons. The same person who said that Treasury will end up with 90-95% ownership of FnF commons.
FNMA
BDEZ BDEZ 9 minutes ago
Terrible people!
kthomp19 kthomp19 9 minutes ago
They are to be released fully capitalized and no reason for them to pay any less.

According to the ERCF, FnF can't pay dividends until the buffers (on top of the full capital requirements) reach a certain level.

The terms of the January 2021 letter agreement also say t
FNMA