0.3855
0.0355 (10.14%)
0.0355 (10.14%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot One Technologies Inc (QX) | PTOTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0355 | 10.14% | 0.3855 | 10:47:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3034 | 0.3034 | 0.42 | 0.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.3889 | 0.3997 | 0.0109 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 102,834 | $ 0.364988 | $ 37,533 | - | 0.2975 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:44:01 | 50 | $ 0.3855 | USD |
Patriot One Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3763 | 0.42 | 0.3034 | 0.3725642 | 271,154 | 0.0092 | 2.44% |
| 1 Month | 0.39 | 0.5086 | 0.3034 | 0.4026218 | 209,212 | -0.0045 | -1.15% |
| 3 Months | 0.40925 | 0.5346 | 0.2975 | 0.3890635 | 246,428 | -0.02375 | -5.8% |
| 6 Months | 0.6826 | 0.7731 | 0.2975 | 0.453028 | 174,121 | -0.2971 | -43.52% |
| 1 Year | 1.04 | 1.25 | 0.2975 | 0.5905018 | 186,270 | -0.6545 | -62.93% |
| 3 Years | 1.665 | 2.29 | 0.2975 | 1.20 | 198,470 | -1.28 | -76.85% |
| 5 Years | 1.3126 | 2.29 | 0.2975 | 1.16 | 176,865 | -0.9271 | -70.63% |
