OSB Group Plc (PK) (OSBGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -5.51181102362 | 5.08 | 5.08 | 4.8 | 5743 | 5.01905015 | CS |
4 | -0.12 | -2.43902439024 | 4.92 | 5.08 | 4.75 | 5553 | 4.94218424 | CS |
12 | 0.07 | 1.4799154334 | 4.73 | 5.08 | 4.73 | 6970 | 4.99163006 | CS |
26 | 0.07 | 1.4799154334 | 4.73 | 5.08 | 4.73 | 5476 | 4.99163006 | CS |
52 | -0.3 | -5.88235294118 | 5.1 | 6 | 4.73 | 5529 | 5.04253429 | CS |
156 | -0.3 | -5.88235294118 | 5.1 | 6 | 4.73 | 5529 | 5.04253429 | CS |
260 | -0.3 | -5.88235294118 | 5.1 | 6 | 4.73 | 5529 | 5.04253429 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.