Orix Corp (PK) Historical Data - ORXCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	21.12	21.12	21.12	126	21.12	CS
12	-0.7219	-3.30511539747	21.8419	21.8419	21.12	668	21.76918403	CS
26	1.87	9.71428571429	19.25	23.27	18.03	1117	20.42676459	CS
52	2.285351	12.1337594345	18.834649	23.27	16.915	3988	18.45650235	CS
156	3.72	21.3793103448	17.4	23.27	12.513	3597	18.11683159	CS
260	5.52	35.3846153846	15.6	23.27	10.0611	8194	15.03005159	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	23.710648	2.59	12.27	23.710648	23.710648	23.710648	37184
1721683440	21.12	0	0.00	21.12	21.12	21.12	0
1721424240	21.12	0	0.00	21.12	21.12	21.12	0
1721337840	21.12	0	0.00	21.12	21.12	21.12	0
1721251440	21.12	0	0.00	21.12	21.12	21.12	0
1721165040	21.12	0	0.00	21.12	21.12	21.12	0
1721078640	21.12	0	0.00	21.12	21.12	21.12	0
1720819440	21.12	0	0.00	21.12	21.12	21.12	0
1720733040	21.12	0	0.00	21.12	21.12	21.12	0
1720646640	21.12	0	0.00	21.12	21.12	21.12	0
1720560240	21.12	0	0.00	21.12	21.12	21.12	0
1720473840	21.12	0	0.00	21.12	21.12	21.12	0
1720214640	21.12	-0.65	-2.99	21.12	21.12	21.12	126
1720042200	21.77	0	0.00	21.77	21.77	21.77	0
1719955800	21.77	0	0.00	21.77	21.77	21.77	0
1719869400	21.77	0	0.00	21.77	21.77	21.77	0
1719610200	21.77	0	0.00	21.77	21.77	21.77	0
1719523800	21.77	0	0.00	21.77	21.77	21.77	0
1719437400	21.77	0	0.00	21.77	21.77	21.77	0
1719351000	21.77	0	0.00	21.77	21.77	21.77	0
1719264600	21.77	0	0.00	21.77	21.77	21.77	0
1719005400	21.77	0	0.00	21.77	21.77	21.77	0
1718919000	21.77	0	0.00	21.77	21.77	21.77	0
1718746200	21.77	0	0.00	21.77	21.77	21.77	0
1718659800	21.77	0	0.00	21.77	21.77	21.77	0
1718400600	21.77	0	0.00	21.77	21.77	21.77	0
1718314200	21.77	0	0.00	21.77	21.77	21.77	0
1718227800	21.77	0	0.00	21.77	21.77	21.77	0
1718141400	21.77	0	0.00	21.77	21.77	21.77	0
1718055000	21.77	0	0.00	21.77	21.77	21.77	0
1717795800	21.77	0	0.00	21.77	21.77	21.77	0
1717709400	21.77	0	0.00	21.77	21.77	21.77	0
1717622940	21.77	0	0.00	21.77	21.77	21.77	0
1717536540	21.77	0	0.00	21.77	21.77	21.77	0
1717450140	21.77	0	0.00	21.77	21.77	21.77	0
1717190940	21.77	0	0.00	21.77	21.77	21.77	0
1717104540	21.77	0.25	1.14	21.77	21.77	21.77	116
1717017600	21.525	0	0.00	21.525	21.525	21.525	0
1716931200	21.525	0	0.00	21.525	21.525	21.525	0
1716585600	21.525	0	0.00	21.525	21.525	21.525	0
1716499200	21.525	0	0.00	21.525	21.525	21.525	0
1716412800	21.525	-0.32	-1.45	21.525	21.525	21.525	300
1716326940	21.8419	0	0.00	21.8419	21.8419	21.8419	0
1716240540	21.8419	0	0.00	21.8419	21.8419	21.8419	0
1715981340	21.8419	0.63	2.95	21.8419	21.8419	21.8419	2131
1715895000	21.215	0	0.00	21.215	21.215	21.215	0
1715808600	21.215	0	0.00	21.215	21.215	21.215	0
1715722200	21.215	0	0.00	21.215	21.215	21.215	0
1715635800	21.215	0	0.00	21.215	21.215	21.215	0
1715376600	21.215	0	0.00	21.215	21.215	21.215	0
1715290200	21.215	0	0.00	21.215	21.215	21.215	0
1715203800	21.215	0	0.00	21.215	21.215	21.215	0
1715117400	21.215	0	0.00	21.215	21.215	21.215	0
1715031000	21.215	0	0.00	21.215	21.215	21.215	0
1714771800	21.215	0	0.00	21.215	21.215	21.215	0
1714685400	21.215	0	0.00	21.215	21.215	21.215	0
1714599000	21.215	0	0.00	21.215	21.215	21.215	0
1714512600	21.215	0	0.00	21.215	21.215	21.215	0
1714397400	21.215	0	0.00	21.215	21.215	21.215	0
1714138200	21.215	0	0.00	21.215	21.215	21.215	0
1714051800	21.215	0	0.00	21.215	21.215	21.215	0
1713965400	21.215	0	0.00	21.215	21.215	21.215	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orix Corp (PK) (ORXCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orix Corp (PK) (ORXCF) Historical

Orix Corp (PK) (ORXCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History