Orient Overseas International Ltd (PK) (OROVY)
USOTC
Mon, Apr 29, 2013 08:00 - Orient Overseas International Ltd. (OROVY: OTC Link) - Ex-Dividend - As of Tue, Apr 30, 2013, Orient Overseas International Ltd. traded ex-dividend. Orient Overseas...
Fri, Mar 08, 2013 08:00 - Orient Overseas International Ltd. (OROVY: OTC Link) - Scheduled Ex-Dividend - Orient Overseas International Ltd. has announced a dividend ex-date for (OROVY: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 8.19672131148 | 61 | 66 | 61 | 357 | 61.71484594 | DR |
4 | -2.8 | -4.06976744186 | 68.8 | 70 | 59 | 673 | 63.93733096 | DR |
12 | -14.95 | -18.4681902409 | 80.95 | 84.95 | 59 | 679 | 70.29539242 | DR |
26 | -1 | -1.49253731343 | 67 | 92.17 | 59 | 931 | 75.65015072 | DR |
52 | -3.74 | -5.36277602524 | 69.74 | 92.17 | 58.65 | 1428 | 70.78252176 | DR |
156 | -30.55 | -31.6416364578 | 96.55 | 180.48 | 58.65 | 1441 | 92.62683877 | DR |
260 | 43.46 | 192.812777285 | 22.54 | 180.48 | 19.39 | 1419 | 91.50213626 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.00001 (-90.00%) | 150.7M |
EPAZEpazz Inc (PK) | $ 0.0009 (80.00%) | 149.46M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 62.24M |
RONNRonn Motor Group Inc (PK) | $ 0.001 (0.00%) | 44.16M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.