Ophir Gold Corporation (QB) (KPZIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.135 | 0.135 | 0.135 | 0 | 0 | CS |
26 | 0 | 0 | 0.135 | 0.135 | 0.135 | 0 | 0 | CS |
52 | -0.08905 | -39.7455925017 | 0.22405 | 0.2378 | 0.12 | 26415 | 0.15483419 | CS |
156 | 0.015 | 12.5 | 0.12 | 0.4197 | 0.03 | 53196 | 0.15081522 | CS |
260 | 0.1277 | 1749.31506849 | 0.0073 | 0.4197 | 0.0073 | 49540 | 0.15376164 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.