![Oak Ridge Financial Services Inc (PK)](/common/images/company/NO_BKOR.png)
Energy Fuels Announces Q2-2024 Results Including Uranium Mining and Successful Commissioning of Commercial Rare Earth Separation PR Newswire DENVER, Aug. 2, 2024 DENVER, Aug. 2, 2024 /PRNewswire/...
Energy Fuels Announces Q2-2024 Earnings Call Details PR Newswire LAKEWOOD, Colo., July 22, 2024 Conference Call and Webcast at 10:00 AM on August 5, 2024 LAKEWOOD, Colo., July 22, 2024...
Former Critical Minerals Leader from General Motors Joins Energy Fuels to Advance Rare Earth Business; Separated NdPr Now Being Packaged at Energy Fuels' White Mesa Mill PR Newswire LAKEWOOD...
Energy Fuels Announces Election of Directors PR Newswire LAKEWOOD, Colo., June 12, 2024 LAKEWOOD, Colo., June 12, 2024 /PRNewswire/ - Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR...
Energy Fuels Achieves Commercial Production of 'On-Spec' Separated Rare Earths at its White Mesa Mill in Utah, While Simultaneously Advancing Uranium Production PR Newswire LAKEWOOD...
Energy Fuels and Astron Corporation Limited Execute Definitive Agreements to Jointly Develop the Donald Rare Earth and Mineral Sands Project in Australia; Uranium Production from the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19 | 19 | 19 | 7000 | 19 | CS |
4 | 0.5 | 2.7027027027 | 18.5 | 20 | 18.5 | 3096 | 19.26967308 | CS |
12 | 1.5 | 8.57142857143 | 17.5 | 20 | 16.67 | 3133 | 17.38105125 | CS |
26 | 0.75 | 4.1095890411 | 18.25 | 20 | 16.67 | 2295 | 17.40254622 | CS |
52 | 2.7 | 16.5644171779 | 16.3 | 20 | 14.06 | 2073 | 16.98647159 | CS |
156 | 1.35 | 7.64872521246 | 17.65 | 20.45 | 14.06 | 2565 | 17.75401392 | CS |
260 | 4.4899 | 30.9432739954 | 14.5101 | 20.45 | 10.6 | 2334 | 15.77527061 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.