Nutra Pharma Corp. Stock Price - NPHC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nutra Pharma Corp. (PC) NPHC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -6.25% 0.0015 0.0016 0.00139 0.0016 0.0016 14:18:24
Bid Price Ask Price Spread Spread % News
0.0014 0.0015 0.0002 12.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
108 40,335,041 $ 0.0015 $ 59.86k 53.76M 0.0007 - 0.02
Last Trade Time Type Quantity Stock Price Currency
14:18:24 100,000 $0.00 USD

Nutra Pharma Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 573.56k 382.37M $ -3.45M - -0.17 141.86M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
57.54k 0.02% $ - 0.00% - -

more financials information »

Nutra Pharma Corp. (PC) News

Latest NPHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NPHC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00150.00220.00120.001688M112M98M0-
1 Month0.00110.00330.000650.001735M691M149M0.000436.36%
3 Months0.00450.00580.000650.0018805k691M59M-0.003-66.67%
6 Months0.0090.010.000650.002036k691M29M-0.0075-83.33%
1 Year0.00990.0190.000650.00230691M15M-0.0084-84.85%
3 Years0.00820.270.000650.00350691M6M-0.0067-81.71%
5 Years0.0070.270.000650.00530691M5M-0.0055-78.57%

Nutra Pharma Corp. (PC) Description

Nutra Pharma Corporation operates as a biotechnology company specializing in the acquisition, licensing, and commercialization of pharmaceutical products and technologies for the management of neurological disorders, cancer, autoimmune, and infectious diseases, including Multiple Sclerosis (MS), Human Immunodeficiency Virus (HIV), Adrenomyeloneuropathy (AMN) and Pain. Additionally, the Company markets drug products for sale for the treatment of pain under the brand Nyloxin and Pet Pain-Away.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.