Volume | 14,000 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nutra Pharma Corp (CE) | NPHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 14,000 | $ 0.0001 | $ 1 | - | 0.000001 - 0.0017 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:50:57 | 14,000 | $ 0.0001 | USD |
Nutra Pharma (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NPHC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 856,875 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 376,279 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0017 | 0.000001 | 0.0001854 | 757,820 | 0.0001 | 9,900.00% |
6 Months | 0.000001 | 0.0017 | 0.000001 | 0.0001502 | 620,568 | 0.0001 | 9,900.00% |
1 Year | 0.000001 | 0.0017 | 0.000001 | 0.0001194 | 549,144 | 0.0001 | 9,900.00% |
3 Years | 0.0075 | 0.00865 | 0.000001 | 0.004431 | 2,067,831 | -0.0074 | -98.67% |
5 Years | 0.0003 | 0.0158 | 0.000001 | 0.0029787 | 10,392,115 | -0.0002 | -66.67% |