NRP Stone Inc (PK) (NRPI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
Imagine holding your next meeting on the moon. This company is testing a a custom built meeting and event space on a moonscape where members can join with 2D or 3D enabled devices for a fully To...
Democratizing space - the next frontier. This company is not only looking to expand access to space flights and rocket launch events, they are also incorporating the meta verse and NFTs in the To...
REDCLIFF, AB -- (Marketwire) -- 02/10/11 -- NRP Stone,Inc. (PINKSHEETS: NRPI), an emerging leading supplier of cremation urns to funeral directors and to the general public, would like to update...
RED CLIFF, AB -- (Marketwire) -- 04/06/10 -- NRP Stone, Inc. (PINKSHEETS: NRPI) announced today that the company had begun trading on the pink sheets exchange under the above symbol. The company...
RED CLIFF, AB -- (Marketwire) -- 09/17/09 -- NRP Stone, Inc. (PINKSHEETS: NRPI) announced today that the company has signed an agreement with Reynars Funeral Home located in Dawson Creek, British...
RED CLIFF, AB -- (Marketwire) -- 09/16/09 -- NRP Stone Inc. (PINKSHEETS: NRPI) announced today that the company has signed agreements with five funeral homes located in different parts of the...
RED CLIFF, AB -- (Marketwire) -- 09/15/09 -- NRP Stone (PINKSHEETS: NRPI) is cognizant that the Catholic Church has approved an Appendix to the Order of Christian funerals and also of the Code...
RED CLIFF, AB -- (Marketwire) -- 09/01/09 -- NRP Stone, Inc. (PINKSHEETS: NRPI) is preparing to enter the pet memorial market for those families who have had a pet cremated. Management has found...
RED CLIFF, AB -- (Marketwire) -- 08/28/09 -- NRP Stone Inc. (PINKSHEETS: NRPI) has undertaken the responsibility to meet the demand of an increasingly sophisticated and technologically oriented...
REDCLIFF, AB -- (Marketwire) -- 08/27/09 -- NRP Stone Inc. (PINKSHEETS: NRPI) announced today that the company has signed an agreement with Red Deer Funeral Home and Crematorium. Red Deer...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.26315789474 | 0.038 | 0.048 | 0.0311 | 24510 | 0.03141194 | CS |
| 4 | 0.001 | 2.85714285714 | 0.035 | 0.0539 | 0.0311 | 72766 | 0.0447557 | CS |
| 12 | -0.00065 | -1.77353342428 | 0.03665 | 0.0539 | 0.0241 | 46049 | 0.04095604 | CS |
| 26 | -0.004 | -10 | 0.04 | 0.068 | 0.0241 | 58793 | 0.04705605 | CS |
| 52 | 0.006 | 20 | 0.03 | 0.068 | 0.0171 | 63579 | 0.04028609 | CS |
| 156 | -0.005 | -12.1951219512 | 0.041 | 0.252 | 0.00555 | 88695 | 0.08532224 | CS |
| 260 | 0.021 | 140 | 0.015 | 0.58 | 0.0027 | 206502 | 0.16388685 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
