Nordea Bank Abp (QX) (NRDBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 4.10839160839 | 11.44 | 11.98 | 11.39 | 193486 | 11.5796614 | CS |
4 | 0.23 | 1.96917808219 | 11.68 | 11.98 | 11.29 | 207250 | 11.71045935 | CS |
12 | 0.1399 | 1.1886050246 | 11.7701 | 12.37 | 10.83 | 151935 | 11.59406287 | CS |
26 | -0.13 | -1.07973421927 | 12.04 | 12.82 | 10.83 | 148654 | 11.81642813 | CS |
52 | 0.99 | 9.06593406593 | 10.92 | 12.9 | 10.42 | 120968 | 11.76241287 | CS |
156 | -0.63 | -5.02392344498 | 12.54 | 13.29 | 8.33 | 149580 | 10.75494174 | CS |
260 | 4.73 | 65.8774373259 | 7.18 | 13.29 | 4.7886 | 190197 | 9.16083469 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.