Noram Ventures Inc (QB) (NRVTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.7027027027 | 0.185 | 0.2 | 0.1556 | 33961 | 0.19294859 | CS |
4 | -0.051 | -21.1618257261 | 0.241 | 0.2699 | 0.1556 | 65185 | 0.19942944 | CS |
12 | 0.06797 | 55.6994181759 | 0.12203 | 0.2707 | 0.067 | 97043 | 0.15805429 | CS |
26 | 0.027 | 16.5644171779 | 0.163 | 0.2707 | 0.067 | 112277 | 0.14562308 | CS |
52 | -0.25205 | -57.0184368284 | 0.44205 | 0.4701 | 0.067 | 157266 | 0.25054392 | CS |
156 | -0.2166 | -53.2710280374 | 0.4066 | 0.875 | 0.067 | 84093 | 0.37100797 | CS |
260 | 0.124232 | 188.894295098 | 0.065768 | 0.9878 | 0.0351 | 71628 | 0.37724199 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.