Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Noram Ventures Inc (QB) | NRVTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12699 | 0.125396 | 0.1286 | 0.1275 | 0.12275 |
NRVTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12203 | 0.1325 | 0.1128 | 0.1216884 | 99,986 | 0.00547 | 4.48% |
1 Month | 0.14 | 0.166 | 0.1128 | 0.1333218 | 105,794 | -0.0125 | -8.93% |
3 Months | 0.13045 | 0.170524 | 0.10685 | 0.1352765 | 117,915 | -0.00295 | -2.26% |
6 Months | 0.31 | 0.38 | 0.10685 | 0.2492068 | 217,599 | -0.1825 | -58.87% |
1 Year | 0.40205 | 0.5317 | 0.10685 | 0.272465 | 143,345 | -0.27455 | -68.29% |
3 Years | 0.6147 | 0.875 | 0.10685 | 0.3905784 | 78,712 | -0.4872 | -79.26% |
5 Years | 0.065768 | 0.9878 | 0.0351 | 0.3931193 | 70,283 | 0.06173 | 93.86% |
NRVTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1275 | 0.00475 | 3.87% | 0.12699 | 0.1286 | 0.125396 | 47,526 |
May 02 2024 | 0.12275 | 0.00125 | 1.03% | 0.13 | 0.1325 | 0.1193 | 93,562 |
May 01 2024 | 0.1215 | 0.00128 | 1.06% | 0.1216 | 0.1216 | 0.1209 | 15,337 |
Apr 30 2024 | 0.120225 | -0.00568 | -4.51% | 0.1128 | 0.1253 | 0.1128 | 100,130 |
Apr 29 2024 | 0.1259 | 0.0069 | 5.80% | 0.119 | 0.1259 | 0.119 | 120,599 |
Apr 26 2024 | 0.119 | -0.0055 | -4.42% | 0.12203 | 0.123 | 0.11841 | 170,303 |
Apr 25 2024 | 0.1245 | 0.00305 | 2.51% | 0.1222 | 0.1263 | 0.1222 | 28,553 |
Apr 24 2024 | 0.12145 | -0.0053 | -4.18% | 0.1353 | 0.1353 | 0.121 | 91,111 |
Apr 23 2024 | 0.12675 | -0.00535 | -4.05% | 0.1263 | 0.1338 | 0.1239 | 224,865 |
Apr 22 2024 | 0.1321 | -0.0129 | -8.90% | 0.1499 | 0.1499 | 0.13 | 63,453 |
Apr 19 2024 | 0.145 | 0.0031 | 2.18% | 0.143 | 0.15 | 0.138 | 93,689 |
Apr 18 2024 | 0.1419 | 0.0035 | 2.53% | 0.1329 | 0.1467 | 0.131 | 142,659 |
Apr 17 2024 | 0.1384 | -0.0006 | -0.43% | 0.166 | 0.166 | 0.136 | 60,465 |
Apr 16 2024 | 0.139 | -0.011 | -7.33% | 0.15 | 0.15 | 0.138 | 30,377 |
Apr 15 2024 | 0.15 | 0.0025 | 1.69% | 0.1452 | 0.15 | 0.1355 | 91,662 |
Apr 12 2024 | 0.1475 | 0.0025 | 1.72% | 0.1429 | 0.15 | 0.1429 | 25,110 |
Apr 11 2024 | 0.145 | 0.005 | 3.57% | 0.1425 | 0.145 | 0.1379 | 129,541 |
Apr 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.1414 | 0.1373 | 30,616 |
Apr 09 2024 | 0.14 | 0.007 | 5.26% | 0.1364 | 0.14 | 0.1329 | 254,914 |
Apr 08 2024 | 0.133 | -0.007 | -5.00% | 0.1417 | 0.1417 | 0.131 | 246,773 |
Apr 05 2024 | 0.14 | 0.00215 | 1.56% | 0.14 | 0.14 | 0.1325 | 102,166 |
Apr 04 2024 | 0.13785 | -0.00215 | -1.54% | 0.14 | 0.14 | 0.1365 | 27,710 |