
NGK SPARK PLUG CO., LTD. is a Japan-based company mainly engaged in the manufacture and sale of automobile-related products, as well as information communication- and ceramic-related products. The Company operates in four business segments. The Automobile-related segment manufactures and sells autom... NGK SPARK PLUG CO., LTD. is a Japan-based company mainly engaged in the manufacture and sale of automobile-related products, as well as information communication- and ceramic-related products. The Company operates in four business segments. The Automobile-related segment manufactures and sells automobile parts including spark plugs, glow plugs, various automobile sensors and ceramic engine parts, among others. The Information Communication-related segment is engaged in the manufacture and sale of integrated circuit (IC) packages and semiconductor components. The Ceramic-related segment manufactures and sells cutting instrument for machinery tools, and semiconductor manufacturing equipment parts Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.9166 | 29.9166 | 29.9166 | 300 | 29.9166 | CS |
4 | 0 | 0 | 29.9166 | 29.9166 | 29.9166 | 300 | 29.9166 | CS |
12 | 0 | 0 | 29.9166 | 29.9166 | 29.9166 | 300 | 29.9166 | CS |
26 | -0.3134 | -1.03671849156 | 30.23 | 30.23 | 29.9166 | 150 | 29.9166 | CS |
52 | 8.3066 | 38.4386857936 | 21.61 | 30.23 | 21.61 | 214 | 30.16732 | CS |
156 | 11.9966 | 66.9453125 | 17.92 | 30.23 | 15.18 | 424 | 19.43308148 | CS |
260 | 16.6668 | 125.789068514 | 13.2498 | 30.23 | 12.1253 | 726 | 18.09758636 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.