![Nihon Kohden Corporation (PK)](/common/images/company/NO_NHNKF.png)
Nihon Kohden Corporation (PK) (NHNKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 15.84 | 15.84 | 15.84 | 180 | 15.84 | CS |
12 | 1.475 | 10.2680125305 | 14.365 | 15.84 | 14.365 | 190 | 15.21631579 | CS |
26 | 2.75 | 21.0084033613 | 13.09 | 15.84 | 13.09 | 260 | 14.12846154 | CS |
52 | 2.59 | 19.5471698113 | 13.25 | 15.84 | 11.745 | 216 | 13.74509259 | CS |
156 | 1.59 | 11.1578947368 | 14.25 | 15.84 | 10.77 | 278 | 12.26130888 | CS |
260 | -0.035 | -0.220472440945 | 15.875 | 15.875 | 10.77 | 939 | 14.44178457 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.