Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,629 |
|
|||||
| News | - | ||||||
| Day High | 0.51 | Low High |
|||||
| Day Low | 0.50295 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextsource Materials Inc (QB) | NSRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00795 | -1.56% | 0.50295 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.50295 | 0.51 | 0.50295 | 0.5109 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 8,629 | $ 0.506795 | $ 4,373 | - | 0.4491 - 1.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:44:16 | average | 1,000 | $ 0.516364 | USD |
Nextsource Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5651 | 0.5757 | 0.455 | 0.5212904 | 11,051 | -0.06215 | -11.00% |
| 1 Month | 0.5626 | 0.616 | 0.455 | 0.5430092 | 11,783 | -0.05965 | -10.60% |
| 3 Months | 0.64755 | 0.6669 | 0.4491 | 0.5670118 | 23,533 | -0.1446 | -22.33% |
| 6 Months | 0.90718 | 1.37 | 0.4491 | 0.8005809 | 31,223 | -0.40423 | -44.56% |
| 1 Year | 1.52 | 1.65 | 0.4491 | 0.9479084 | 23,430 | -1.02 | -66.91% |
| 3 Years | 0.2988 | 3.85 | 0.24 | 1.32 | 31,354 | 0.20415 | 68.32% |
| 5 Years | 0.08035 | 3.85 | 0.015 | 0.3757603 | 96,514 | 0.4226 | 525.95% |
