0.0816
-0.0014 (-1.69%)
-0.0014 (-1.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextsource Materials Inc (QB) | NSRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0014 | -1.69% | 0.0816 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0782 | 0.0782 | 0.0924 | 0.0816 | 0.083 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0809 | 0.092 | 0.0111 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 213,304 | $ 0.081515 | $ 17,387 | - | 0.0158 - 0.0924 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:40 | 10,000 | $ 0.0816 | USD |
Nextsource Materials (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 48.86M | 598.80M | 549.65M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.58k | $ - | 0.00% | - | - |
Nextsource Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06725 | 0.0924 | 0.06725 | 0.0798767 | 891,766 | 0.01435 | 21.34% |
| 1 Month | 0.06675 | 0.0924 | 0.045 | 0.0763382 | 247,554 | 0.01485 | 22.25% |
| 3 Months | 0.035 | 0.0924 | 0.035 | 0.0613965 | 307,746 | 0.0466 | 133.14% |
| 6 Months | 0.0309 | 0.0924 | 0.0168 | 0.0533609 | 216,345 | 0.0507 | 164.08% |
| 1 Year | 0.036 | 0.0924 | 0.0158 | 0.0474526 | 150,821 | 0.0456 | 126.67% |
| 3 Years | 0.1063 | 0.175 | 0.015 | 0.0719486 | 148,107 | -0.0247 | -23.24% |
| 5 Years | 0.0555 | 0.175 | 0.015 | 0.0697712 | 134,691 | 0.0261 | 47.03% |
Nextsource Materials (QB) Description
| NextSource Materials Inc. (TSX:NEXT, OTCQB:NSRCF) is a mine development company based in Toronto, Canada, that is developing its 100%-owned Molo Graphite Project in southern Madagascar, which is one of the largest-known and highest quality flake graphite deposits in the world. The Molo Graphite Project is at the feasibility-stage and has received its mining permit. The Company will use a modular approach to construct the mine, with Phase 1 producing up to 17,000 tonnes per annum (tpa) followed by Phase 2 producing up to 45,000 tpa. |
