Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextsource Materials Inc (QB) | NSRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0222 | 4.38% | 0.5294 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4929 | 0.4884 | 0.5294 | 0.5294 | 0.5072 |
NSRCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.5294 | 0.455 | 0.511659 | 34,052 | 0.0744 | 16.35% |
| 1 Month | 0.5765 | 0.61504 | 0.455 | 0.529806 | 18,464 | -0.0471 | -8.17% |
| 3 Months | 0.631 | 0.6669 | 0.4491 | 0.5510165 | 21,141 | -0.1016 | -16.10% |
| 6 Months | 1.11 | 1.15 | 0.4491 | 0.76222 | 29,753 | -0.5806 | -52.31% |
| 1 Year | 1.496 | 1.65 | 0.4491 | 0.9311415 | 23,772 | -0.9666 | -64.61% |
| 3 Years | 0.30495 | 3.85 | 0.2545 | 1.44 | 28,293 | 0.22445 | 73.60% |
| 5 Years | 0.074795 | 3.85 | 0.015 | 0.3775403 | 96,095 | 0.45461 | 607.80% |
NSRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.5294 | 0.0222 | 4.38% | 0.4929 | 0.5294 | 0.4884 | 75,616 |
| Apr 24 2024 | 0.5072 | -0.0069 | -1.34% | 0.509845 | 0.5165 | 0.5072 | 33,954 |
| Apr 23 2024 | 0.5141 | 0.00 | 0.00% | 0.5141 | 0.5141 | 0.5141 | 0 |
| Apr 22 2024 | 0.5141 | 0.01115 | 2.22% | 0.50 | 0.524 | 0.4851 | 90,520 |
| Apr 19 2024 | 0.50295 | -0.00795 | -1.56% | 0.51 | 0.51 | 0.50295 | 7,629 |
| Apr 18 2024 | 0.5109 | 0.0126 | 2.53% | 0.455 | 0.510915 | 0.455 | 4,105 |
| Apr 17 2024 | 0.4983 | -0.0355 | -6.65% | 0.53 | 0.55 | 0.4983 | 28,014 |
| Apr 16 2024 | 0.5338 | -0.00775 | -1.43% | 0.55 | 0.55 | 0.5338 | 6,705 |
| Apr 15 2024 | 0.54155 | -0.02195 | -3.90% | 0.57 | 0.57 | 0.54155 | 4,129 |
| Apr 12 2024 | 0.5635 | 0.00129 | 0.23% | 0.5651 | 0.5757 | 0.5622 | 12,300 |
| Apr 11 2024 | 0.562214 | -0.01779 | -3.07% | 0.58 | 0.5833 | 0.5502 | 15,500 |
| Apr 10 2024 | 0.58 | 0.07185 | 14.14% | 0.55 | 0.61504 | 0.55 | 19,812 |
| Apr 09 2024 | 0.50815 | -0.0134 | -2.57% | 0.52105 | 0.52105 | 0.5072 | 8,388 |
| Apr 08 2024 | 0.52155 | -0.0115 | -2.16% | 0.54 | 0.54 | 0.52155 | 7,630 |
| Apr 05 2024 | 0.53305 | 0.01045 | 2.00% | 0.54 | 0.54 | 0.5164 | 7,360 |
| Apr 04 2024 | 0.5226 | -0.0224 | -4.11% | 0.5637 | 0.5637 | 0.5226 | 25,354 |
| Apr 03 2024 | 0.545 | -0.01165 | -2.09% | 0.53 | 0.558 | 0.53 | 2,837 |
| Apr 02 2024 | 0.55665 | -0.00385 | -0.69% | 0.53 | 0.57 | 0.53 | 17,271 |
| Apr 01 2024 | 0.5605 | -0.00878 | -1.54% | 0.5701 | 0.5701 | 0.54 | 39,600 |
| Mar 28 2024 | 0.56928 | 0.00838 | 1.49% | 0.5765 | 0.5765 | 0.56928 | 1,245 |
| Mar 27 2024 | 0.5609 | 0.0009 | 0.16% | 0.5596 | 0.5609 | 0.55 | 4,450 |
| Mar 26 2024 | 0.56 | 0.0078 | 1.41% | 0.56 | 0.56 | 0.56 | 5,024 |
