ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,567.20
      1.45%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.785
      1.55%
      Bitcoin
      66,289.67
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Next Biometrics Group AS (GM) (NXTBF) Quote

      Next Biometrics Group AS (GM)

      Next Biometrics Group AS (GM) (NXTBF)

      USOTC
      0.73
      0.00
      (0.00%)
      Closed July 31 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.73
      Bid
      0.73
      Ask
      0.73
      Volume
      -
      0.00 Day's Range 0.00
      0.73 52 Week Range 0.73
      Previous Close
      0.73
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      NXTBF Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      21 hours ago

      Kretschmar Continues Alliance with Make-A-Wish®

      Kretschmar Continues Alliance with Make-A-Wish® Donates Over $100,000 Again to Organization, Will Grant Three Wishes in 2014 PR Newswire LISLE, Ill., Oct. 15, 2013 LISLE, Ill., Oct. 15, 2013...

      October 15 2013
      PR Newswire (US)

      Smithfield Shareholders Approve Merger - Analyst Blog

      Overcoming safety concerns and a rigorous review process, shareholders of U.S. meat producer Smithfield Foods, Inc. (SFD) have finally approved the company’s proposed merger deal with...

      September 25 2013
      Zacks

      Smithfield Foods Shareholders Approve Strategic Combination With Shuanghui International

      SMITHFIELD, Va., Sept. 24, 2013 (GLOBE NEWSWIRE) -- Smithfield Foods, Inc. (NYSE:SFD) announced today that the shareholders of the company voted overwhelmingly to approve the proposed strategic...

      September 24 2013
      GlobeNewswire Inc.

      Cubist Pharmaceuticals, Science Applications International Set to Join the S&P MidCap 400; Annie's, Barnes & Noble to Join S&...

      Cubist Pharmaceuticals, Science Applications International Set to Join the S&P MidCap 400; Annie's, Barnes & Noble to Join S&P SmallCap 600 PR Newswire NEW YORK, Sept. 23, 2013 NEW...

      September 23 2013
      PR Newswire (US)

      Starboard Changes Position on Smithfield Deal

      Activist hedge fund Starboard Value LP, which has fought against Shuanghui International Holdings Ltd.'s $4.7 billion buyout of Smithfield Foods Inc. (SFD), changed course and said it will now...

      September 20 2013
      Dow Jones News

      Smithfield Foods Announces Notice of Change of Control and Offer to Purchase Its 6.625% Senior Notes Due 2022

      SMITHFIELD, Va., Sept. 16, 2013 (GLOBE NEWSWIRE) -- Smithfield Foods, Inc. (NYSE:SFD) (the "Company") today announced that it will notify holders (the "Notice") of its 6.625% senior notes due...

      September 16 2013
      GlobeNewswire Inc.

      Proxy Advisory Firm Glass Lewis Recommends Smithfield Foods Shareholders Vote "FOR" Strategic Combination With Shuanghui Inte...

      Glass Lewis Joins ISS in Supporting Proposed Smithfield-Shuanghui Transaction Transaction on track to close by September 26 following shareholder approval SMITHFIELD, Va., Sept. 13, 2013...

      September 13 2013
      GlobeNewswire Inc.

      ISS Recommends Smithfield Give Nod to Shuanghui Deal

      A major proxy advisory firm has recommended shareholders of Smithfield Foods Inc. (SFD) vote in favor of the company's pending $4.7 billion acquisition by Shuanghui International Holdings Ltd. at...

      September 12 2013
      Dow Jones News

      Proxy Advisory Firm ISS Recommends Smithfield Foods Shareholders Vote "FOR" Strategic Combination With Shuanghui Internationa...

      SMITHFIELD, Va., Sept. 12, 2013 (GLOBE NEWSWIRE) -- Smithfield Foods, Inc. ("Smithfield") (NYSE:SFD) announced today that Institutional Shareholder Services ("ISS"), an independent proxy voting...

      September 12 2013
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      52000.730.730.731000.73CS
      1560.2243.1372549020.510.730.514500.53444444CS
      2600.1832.72727272730.551.170.2143310.47362534CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLCSCell Source Inc (CE)
      $ 0.35
      (43,650.00%)
      		18.69k
      RCCMFGETT Gold Inc
       0.023
      (11,400.00%)
      		500
      ATHXQAthersys Inc New (CE)
      $ 0.0001
      (9,900.00%)
      		1.81k
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		123.3M
      HBRMHerborium Group Inc (PK)
      $ 0.0001
      (9,900.00%)
      		870.51k
      NOKPFNok Airlines Public Company Ltd (CE)
      $ 0.000001
      (-99.99%)
      		55k
      OIBZQOi SA (CE)
      $ 0.0002
      (-99.88%)
      		20.4k
      FBECFBEC Worldwide Inc (CE)
      $ 0.000001
      (-99.50%)
      		350.01k
      NTURNatural Blue Resources Inc (CE)
      $ 0.000001
      (-99.45%)
      		1.7k
      BGMDBG Medicine Inc (CE)
      $ 0.000001
      (-99.23%)
      		4.8k
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		123.3M
      KGKGKona Gold Beverage Inc (PK)
      $ 0.0006
      (-14.29%)
      		116.34M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (-23.08%)
      		115.77M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0039
      (-3.94%)
      		105.42M
      NTRRNeutra Corporation (PK)
      $ 0.0002
      (-33.33%)
      		89.26M

      Discussion

      View Full Feed
      newmedman newmedman 4 minutes ago
      ok, that was just brutal. Where's the rest of the ham? Keeping my fingers crossed that it's next to a couple of sunny side eggs with some toast or biscuits. Maybe some non au gratin potatoes? Add cheese to taste, not cause dysentery.

      I'm with chef here, hard pass. ick.
      Tom turtles Tom turtles 5 minutes ago
      That's makes absolutely no sense ? Are you drunk again ?
      RNVA
      Tom turtles Tom turtles 8 minutes ago
      Nice bounce back ...Got some low $9.00s yesterday...
      CORZ
      sab63090 sab63090 10 minutes ago
      Technical Analysis is worthless? Based on your knowledge base of science only? I feel you are all out of touch with Wall Street Methods, but do know your science...so Investor, Frrol, and Plexrec specifically...here's how it actually DID work for some....the first indication after the low of $3.40
      AVXL
      Tom turtles Tom turtles 10 minutes ago
      Regains compliance Nasdaq.....here we go !
      FFIE
      reena969 reena969 16 minutes ago
      PITA 5.30 entry
      chicks0123 chicks0123 20 minutes ago
      Good morning CLNVERS
      CLNV
      eagle8 eagle8 22 minutes ago
      delete
      NWBO
      TheFinalCD TheFinalCD 23 minutes ago
      https://stockcharts.com/sc3/ui/?s=BURUD
      BURUD
      enthalpy enthalpy 23 minutes ago
      I'm still here. Long and strong. I think they went quiet as in a quiet period. Audits might be done and in review. Looking forward to the victory day.
      PSPW
      eagle8 eagle8 23 minutes ago
      Henry
      @HenryMuney
      #Flaskworks patent application status "Issue Fee Payment Received" on July 30, 2024: US17/074,902 - "Systems and methods for cell culturing"

      Next step: Patent issuance.

      https://patentscope.wipo.int/search/en/detail.jsf?docId=US322187595
      NWBO
      ELTP Emperor ELTP Emperor 36 minutes ago
      He doesn’t respond to people who don’t know how to use commas or periods. Also, congrats on retiring at 58, but I don’t know if I’d call disability pay “retirement”.
      ELTP
      lakers17 lakers17 37 minutes ago
      Hogwash. Want to bet NSAV isn't .01+ by Monday? With NSAV it's always the last chance. Yep was last chance at.01, .009, .008, .007, .006, .005 and .004. People paid .015 to .02 for this garbage stock? I guess they did as they bought some of the shares I sold at those prices. Can this company ev
      NSAV
      KVM KVM 40 minutes ago
      Under Company and then under People first, Tech second.
      VERI
      Sooth_Sayer Sooth_Sayer 43 minutes ago
      KASPA just hit a new all time high! .2047!!! Chart looks amazingly bullish!
      https://www.coingecko.com/en/coins/kaspa
      KASUST
      Bionic Man Bionic Man 44 minutes ago
      Well, my guess is that there will be a partnership with Brock pierce, and He’s agreeing to be the CEO as well. That’s my guess, but no matter what, it sounds like NSAV will finally be turning around quickly. IMHO, if you are on the sidelines waiting to buy or add shares, it sounds like you bette
      NSAV
      sab63090 sab63090 47 minutes ago
      Yeah, Tom....Wave 5 is complete now (which I did not think would happen yet...my bad)....The RSI was correct with the negative divergences as the price moved to a new swing high, but the RSI did not. ABC correction underway.

      Naturally, this pullback did also not look good after the o
      AVXL
      Sooth_Sayer Sooth_Sayer 47 minutes ago
      I highly recommend you getting a Tangem cold storage wallet. You get a set of 3 for $70. And you can find 10% off codes from KASPA enthusiasts on YouTube. Not your keys not your crypto! https://tangem.com/en/?promocode=SECRETSALE&utm_source=google&utm_medium=cpc&utm_campaign=ag:tangem|network:google
      KASUST

      Your Recent History

      USOTC
      NXTBF
      Next Biometrics Group AS (GM)
      Delayed Upgrade Clock