![NexgenRX Inc (PK)](/common/images/company/NO_NEGXF.png)
NexgenRX Inc (PK) (NEGXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.195 | 0.195 | 0.195 | 8000 | 0.195 | CS |
12 | 0.005 | 2.63157894737 | 0.19 | 0.195 | 0.19 | 7500 | 0.19266667 | CS |
26 | 0.0183 | 10.3565365025 | 0.1767 | 0.2 | 0.1767 | 7125 | 0.19235789 | CS |
52 | -0.016 | -7.58293838863 | 0.211 | 0.211 | 0.1767 | 4214 | 0.1925722 | CS |
156 | -0.0754 | -27.8846153846 | 0.2704 | 0.37 | 0.011 | 4373 | 0.2419254 | CS |
260 | 0.0469 | 31.6677920324 | 0.1481 | 0.3713 | 0.011 | 4691 | 0.2594321 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.