NewStream Energy Technol... (CE) Stock Quote NSGP - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.215

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

0.063 52 Week Range 0.40

Market Cap

78.774M

Previous Close

0.215

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,752

Shares Outstanding

366,388,685

Dividend Yield

PE Ratio

-29.21

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-3.26M

Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly... Clean Coal Technologies, Inc., a cleaner-energy technology company with headquarters in New York City, NY, holds patented process technology and other intellectual property that converts raw coal into a cleaner burning fuel. The Company's trademarked end products, "Pristine" coals, are significantly more efficient, less polluting, more cost-effective, and provide more heat than untreated coal. The principal elements of the Company's pre combustion technology are based on well-proven science and tried-and-tested industrial components. The Company's clean coal technology may reduce some 90% of chemical pollutants from coal, including Sulfur and Mercury, thereby resolving emissions issues affecting coal-fired power plants. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.cleancoaltechnologiesinc.com

Headquarters

Reno, Nevada, USA

Founded

1970

NewStream Energy Technologies Group Inc (CE) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker NSGP. The last closing price for NewStream Energy Technol... (CE) was $0.22. Over the last year, NewStream Energy Technol... (CE) shares have traded in a share price range of $ 0.063 to $ 0.40.

NewStream Energy Technol... (CE) currently has 366,388,685 shares outstanding. The market capitalization of NewStream Energy Technol... (CE) is $78.77 million. NewStream Energy Technol... (CE) has a price to earnings ratio (PE ratio) of -29.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.009	-4.01785714286	0.224	0.285	0.2	4050	0.23832868	CS
12	0.095	79.1666666667	0.12	0.29	0.072	3752	0.15380443	CS
26	0.084705	65.0101692314	0.130295	0.29	0.063	13083	0.10181615	CS
52	0.015	7.5	0.2	0.4	0.063	14151	0.16008712	CS
156	-0.0438	-16.9242658423	0.2588	0.4	0.063	13295	0.16562612	CS
260	-0.0438	-16.9242658423	0.2588	0.4	0.063	13295	0.16562612	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDAAtlantica Inc (PK)	$ 0.0106 (1,059,900.00%)	11.73k
NOKPFNok Airlines Public Company Ltd (CE)	$ 0.01 (999,900.00%)	100
OIBZQOi SA (CE)	$ 0.1697 (84,750.00%)	400
ATYGAtlas Technology Group Inc (PK)	$ 0.0002 (19,900.00%)	35k
AFIIQArmstrong Flooring Inc (CE)	$ 0.0002 (19,900.00%)	278
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-100.00%)	225
CNCNChun Can Capital Group (CE)	$ 0.000001 (-100.00%)	1,000
CGIPCeladon Group Inc (CE)	$ 0.000001 (-99.81%)	5.28k
LMDXFLumiraDx Ltd (CE)	$ 0.000001 (-99.80%)	150
IDXADIDEX Biometrics ASA (CE)	$ 0.0002 (-99.80%)	5k
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	437.02M
KGKGKona Gold Beverage Inc (PK)	$ 0.0006 (0.00%)	201.47M
HIRUHiru Corporation (PK)	$ 0.0032 (-21.95%)	151.12M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (0.00%)	105.17M
HMBLHUMBL Inc (PK)	$ 0.00025 (25.00%)	100.46M