New Tripoli Bancorp (PK) (NTBP)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23 | 2.41596638655 | 952 | 975 | 952 | 1 | 963.5 | CS |
| 4 | 25 | 2.63157894737 | 950 | 975 | 950 | 19 | 950.48214286 | CS |
| 12 | 12.5 | 1.2987012987 | 962.5 | 975 | 950 | 24 | 958.64848485 | CS |
| 26 | -185 | -15.9482758621 | 1160 | 1160 | 950 | 12 | 971.43512111 | CS |
| 52 | -275 | -22 | 1250 | 1349.97 | 950 | 19 | 1141.28776932 | CS |
| 156 | -560 | -36.4820846906 | 1535 | 1700 | 950 | 16 | 1216.54083301 | CS |
| 260 | -225 | -18.75 | 1200 | 1700 | 950 | 13 | 1233.99933778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
