Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Tripoli Bancorp (PK) | NTBP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 975.00 | 16:15:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 975.00 |
NTBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 966.00 | 1,000.00 | 965.00 | 971.67 | 8 | 9.00 | 0.93% |
| 3 Months | 1,158.75 | 1,158.75 | 965.00 | 982.73 | 8 | -183.75 | -15.86% |
| 6 Months | 1,305.02 | 1,306.00 | 965.00 | 1,113.40 | 12 | -330.02 | -25.29% |
| 1 Year | 1,429.00 | 1,429.00 | 965.00 | 1,201.09 | 17 | -454.00 | -31.77% |
| 3 Years | 1,519.75 | 1,700.00 | 965.00 | 1,273.17 | 16 | -544.75 | -35.84% |
| 5 Years | 1,198.00 | 1,700.00 | 965.00 | 1,279.00 | 12 | -223.00 | -18.61% |
NTBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 30 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 29 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 26 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 25 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 24 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 23 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 22 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 19 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 18 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 17 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
| Apr 16 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 1 |
| Apr 15 2024 | 975.00 | -25.00 | -2.50% | 1,000.00 | 1,000.00 | 975.00 | 14 |
| Apr 12 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Apr 11 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| Apr 10 2024 | 1,000.00 | 35.00 | 3.63% | 1,000.00 | 1,000.00 | 1,000.00 | 2 |
| Apr 09 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0 |
| Apr 08 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0 |
| Apr 05 2024 | 965.00 | -63.75 | -6.20% | 966.00 | 966.00 | 965.00 | 16 |
| Apr 04 2024 | 1,028.75 | 0.00 | 0.00% | 1,028.75 | 1,028.75 | 1,028.75 | 0 |
| Apr 03 2024 | 1,028.75 | 0.00 | 0.00% | 1,028.75 | 1,028.75 | 1,028.75 | 0 |
| Apr 02 2024 | 1,028.75 | -21.25 | -2.02% | 1,028.75 | 1,028.75 | 1,028.75 | 1 |
