Nestle Malaysia Bhd (PK) (NSLYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 27 | 27 | 27 | 150 | 27 | CS |
26 | 0.5 | 1.88679245283 | 26.5 | 27 | 25.34 | 338 | 25.8362963 | CS |
52 | -2.5 | -8.47457627119 | 29.5 | 29.5 | 24.6268 | 335 | 26.04499104 | CS |
156 | -4.9 | -15.3605015674 | 31.9 | 32.55 | 24.6268 | 695 | 29.39768557 | CS |
260 | -8.2 | -23.2954545455 | 35.2 | 35.2 | 24.6268 | 1060 | 31.05646469 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.