![Nestle Malaysia Bhd (PK)](/common/images/company/NO_NSLYF.png)
Nestle Malaysia Bhd (PK) (NSLYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 1.355 | 5.28368102944 | 25.645 | 27 | 25.645 | 575 | 25.82173913 | CS |
52 | 1.5312 | 6.01206181681 | 25.4688 | 27 | 24.6268 | 361 | 25.93868308 | CS |
156 | -4.9 | -15.3605015674 | 31.9 | 32.55 | 24.6268 | 695 | 29.39768557 | CS |
260 | -8.2 | -23.2954545455 | 35.2 | 35.2 | 24.6268 | 1060 | 31.05646469 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724103000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723843800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723757400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723671000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723584600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723498200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723239000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723152600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1723066200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722979800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722893400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722634200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722547800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722461400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722375000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722288600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1722029400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1721943000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1721856600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1721770200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1721683800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1721424600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1721338200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1721251800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1721165400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1721079000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1720819800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1720733400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1720647000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1720560600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1720474200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1720215000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1720042200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719955800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719869400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719610200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719523800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719437400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719351000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719264600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719005400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718919000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718746200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718659800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718400600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718314200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718227800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718141400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718055000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717795800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717709400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717594200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717507800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717421400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717162200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1717075800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716989400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716903000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716557400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716471000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716384600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716298200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716211800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.