Nestle Malaysia Bhd (PK) Historical Data - NSLYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	1.355	5.28368102944	25.645	27	25.645	575	25.82173913	CS
52	1.5312	6.01206181681	25.4688	27	24.6268	361	25.93868308	CS
156	-4.9	-15.3605015674	31.9	32.55	24.6268	695	29.39768557	CS
260	-8.2	-23.2954545455	35.2	35.2	24.6268	1060	31.05646469	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1724103000	27	27	27	27
1723843800	27	27	27	27
1723757400	27	27	27	27
1723671000	27	27	27	27
1723584600	27	27	27	27
1723498200	27	27	27	27
1723239000	27	27	27	27
1723152600	27	27	27	27
1723066200	27	27	27	27
1722979800	27	27	27	27
1722893400	27	27	27	27
1722634200	27	27	27	27
1722547800	27	27	27	27
1722461400	27	27	27	27
1722375000	27	27	27	27
1722288600	27	27	27	27
1722029400	27	27	27	27
1721943000	27	27	27	27
1721856600	27	27	27	27
1721770200	27	27	27	27
1721683800	27	27	27	27
1721424600	27	27	27	27
1721338200	27	27	27	27
1721251800	27	27	27	27
1721165400	27	27	27	27
1721079000	27	27	27	27
1720819800	27	27	27	27
1720733400	27	27	27	27
1720647000	27	27	27	27
1720560600	27	27	27	27
1720474200	27	27	27	27
1720215000	27	27	27	27
1720042200	27	27	27	27
1719955800	27	27	27	27
1719869400	27	27	27	27
1719610200	27	27	27	27
1719523800	27	27	27	27
1719437400	27	27	27	27
1719351000	27	27	27	27
1719264600	27	27	27	27
1719005400	27	27	27	27
1718919000	27	27	27	27
1718746200	27	27	27	27
1718659800	27	27	27	27
1718400600	27	27	27	27
1718314200	27	27	27	27
1718227800	27	27	27	27
1718141400	27	27	27	27
1718055000	27	27	27	27
1717795800	27	27	27	27
1717709400	27	27	27	27
1717594200	27	27	27	27
1717507800	27	27	27	27
1717421400	27	27	27	27
1717162200	27	27	27	27
1717075800	27	27	27	27
1716989400	27	27	27	27
1716903000	27	27	27	27
1716557400	27	27	27	27
1716471000	27	27	27	27
1716384600	27	27	27	27
1716298200	27	27	27	27
1716211800	27	27	27	27

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nestle Malaysia Bhd (PK) (NSLYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nestle Malaysia Bhd (PK) (NSLYF) Historical

Nestle Malaysia Bhd (PK) (NSLYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History