
Nagacorp Ltd (PK) (NGCRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00772 | 1.99483204134 | 0.387 | 0.39472 | 0.387 | 13322 | 0.38734046 | CS |
4 | 0.01972 | 5.25866666667 | 0.375 | 0.39472 | 0.3355 | 11575 | 0.3769798 | CS |
12 | -0.00703 | -1.74984443062 | 0.40175 | 0.40175 | 0.3332 | 6821 | 0.37214025 | CS |
26 | -0.02348 | -5.61453849833 | 0.4182 | 0.51375 | 0.3332 | 11208 | 0.38624209 | CS |
52 | -0.05528 | -12.2844444444 | 0.45 | 0.566 | 0.3332 | 9665 | 0.43909807 | CS |
156 | -0.50681701 | -56.2169943528 | 0.90153701 | 0.99070001 | 0.317 | 10982 | 0.60356516 | CS |
260 | -0.94272501 | -70.4870109015 | 1.33744501 | 1.48605001 | 0.317 | 21911 | 0.99234429 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.