Murata Manufacturing (PK) (MRAAF)
USOTC
Thu, Apr 11, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Piggyback Qualified - Effective Thu, Apr 11, 2013, MRAAF is designated with the status of piggyback qualified. Piggyback...
Tue, Mar 12, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Venue Change - The symbol, MRAAF, no longer trades on Grey Market. As of Tue, Mar 12, 2013, MRAAF trades on OTC Link. You...
Tue, Mar 12, 2013 12:00 - Murata Manufacturing Inc. (MRAAF: OTC Link) - Tier Change - The symbol, MRAAF, no longer is classified as Grey Market. As of Tue, Mar 12, 2013, MRAAF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.304 | -1.5012345679 | 20.25 | 20.25 | 17.45 | 1169 | 19.42184257 | CS |
4 | 0.596 | 3.08010335917 | 19.35 | 21.42 | 17.45 | 1188 | 20.21200367 | CS |
12 | -0.92 | -4.40908655229 | 20.866 | 26.37 | 17.196 | 3438 | 21.50743224 | CS |
26 | 1.576 | 8.57920522591 | 18.37 | 26.37 | 16.932 | 2699 | 20.27820014 | CS |
52 | 1.23415397 | 6.5955757012 | 18.71184603 | 26.37 | 16.113 | 2399 | 19.85100049 | CS |
156 | -10.3752007 | -34.2176446199 | 30.3212007 | 30.77901751 | 14.97067634 | 3041 | 22.06405406 | CS |
260 | 4.15065364 | 26.2776994274 | 15.79534636 | 34.924692 | 13.58123231 | 2890 | 22.05892078 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.