Volume | 857 |
|
|||||
News | - | ||||||
Day High | 18.40 | Low High |
|||||
Day Low | 18.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Murata Manufacturing (PK) | MRAAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.40 | 18.10 | 18.40 | 18.10 | 18.304 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 857 | $ 18.3933 | $ 15,763 | - | 16.113 - 21.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:16:00 | 19 | $ 18.10 | USD |
Murata Manufacturing (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRAAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.716 | 18.99 | 16.932 | 17.84 | 834 | 0.384 | 2.17% |
1 Month | 19.09 | 19.09 | 16.932 | 18.56 | 1,683 | -0.99 | -5.19% |
3 Months | 21.15 | 21.15 | 16.932 | 19.28 | 1,806 | -3.05 | -14.42% |
6 Months | 16.625 | 21.70 | 16.113 | 19.51 | 2,001 | 1.48 | 8.87% |
1 Year | 19.3353 | 21.70 | 16.113 | 19.21 | 1,592 | -1.24 | -6.39% |
3 Years | 27.7729 | 31.8206 | 14.9707 | 22.70 | 2,919 | -9.67 | -34.83% |
5 Years | 17.1065 | 34.9247 | 13.328 | 21.80 | 2,843 | 0.99351 | 5.81% |