Mty Food Group Inc (PK) (MTYFF)
USOTC
Tue, May 28, 2013 12:00 - MTY Food Group, Inc. (MTYFF: Grey Market) - Halted Security - Effective Tue, May 28, 2013, MTYFF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.813008130081 | 30.75 | 31.3535 | 30.75 | 427 | 30.99936804 | CS |
4 | -1.8657 | -5.67673897102 | 32.8657 | 33.2484 | 29.81 | 369 | 31.43221864 | CS |
12 | -1.0451 | -3.26134104746 | 32.0451 | 36.36 | 29.81 | 805 | 32.27111906 | CS |
26 | -7.6674 | -19.8291066894 | 38.6674 | 39.15 | 29.81 | 3423 | 34.77479973 | CS |
52 | -11.4357 | -26.9483006054 | 42.4357 | 43.18 | 29.81 | 2571 | 35.91726113 | CS |
156 | -19.74 | -38.9042175798 | 50.74 | 56.55 | 29.81 | 1456 | 40.25744673 | CS |
260 | -16.8291 | -35.18590147 | 47.8291 | 56.55 | 11 | 2364 | 32.14642219 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.