MOWI Asa (PK) (MNHVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.3 | 16.3 | 16.3 | 425 | 16.3 | CS |
4 | -0.485 | -2.88948465892 | 16.785 | 16.96 | 15.75 | 1230 | 16.71988853 | CS |
12 | -0.6 | -3.55029585799 | 16.9 | 18.02 | 15.75 | 1035 | 17.15983833 | CS |
26 | -1.3136 | -7.45787346142 | 17.6136 | 19.79 | 15.75 | 1049 | 17.75354341 | CS |
52 | -0.97 | -5.61667631731 | 17.27 | 19.79 | 15.75 | 1113 | 17.56610644 | CS |
156 | -10.32 | -38.7678437265 | 26.62 | 30.005 | 12.15 | 1559 | 17.81928258 | CS |
260 | -8.7 | -34.8 | 25 | 30.005 | 12.15 | 1911 | 19.6289178 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.