Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MOWI Asa (PK) | MNHVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.10 | 16:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.10 | 17.10 |
MNHVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.47 | 17.47 | 17.10 | 17.22 | 150 | -0.37 | -2.12% |
| 1 Month | 18.41 | 18.41 | 17.10 | 17.94 | 230 | -1.31 | -7.12% |
| 3 Months | 17.74 | 19.79 | 17.10 | 18.35 | 978 | -0.64 | -3.61% |
| 6 Months | 16.00 | 19.79 | 16.00 | 17.75 | 1,031 | 1.10 | 6.88% |
| 1 Year | 19.10 | 19.79 | 15.725 | 17.77 | 1,003 | -2.00 | -10.47% |
| 3 Years | 25.04 | 30.005 | 12.15 | 19.08 | 1,685 | -7.94 | -31.71% |
| 5 Years | 21.95 | 30.005 | 12.15 | 19.96 | 1,966 | -4.85 | -22.10% |
MNHVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| Apr 17 2024 | 17.10 | -0.37 | -2.12% | 17.10 | 17.10 | 17.10 | 200 |
| Apr 16 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
| Apr 15 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
| Apr 12 2024 | 17.47 | -0.51 | -2.84% | 17.47 | 17.47 | 17.47 | 100 |
| Apr 11 2024 | 17.98 | -0.18 | -0.99% | 17.98 | 17.98 | 17.98 | 200 |
| Apr 10 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
| Apr 09 2024 | 18.16 | -0.25 | -1.36% | 18.16 | 18.16 | 18.16 | 400 |
| Apr 08 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| Apr 05 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| Apr 04 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| Apr 03 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| Apr 02 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| Apr 01 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| Mar 28 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| Mar 27 2024 | 18.41 | -0.17 | -0.89% | 18.41 | 18.41 | 18.41 | 250 |
| Mar 26 2024 | 18.575 | 0.00 | 0.00% | 18.575 | 18.575 | 18.575 | 0 |
| Mar 25 2024 | 18.575 | 0.00 | 0.00% | 18.575 | 18.575 | 18.575 | 0 |
| Mar 22 2024 | 18.575 | 0.00 | 0.00% | 18.575 | 18.575 | 18.575 | 0 |
| Mar 21 2024 | 18.575 | 0.00 | 0.00% | 18.575 | 18.575 | 18.575 | 0 |
| Mar 20 2024 | 18.575 | 0.00 | 0.00% | 18.575 | 18.575 | 18.575 | 0 |
| Mar 19 2024 | 18.575 | -0.29 | -1.51% | 18.575 | 18.575 | 18.575 | 1,200 |
