MOWI Asa (PK) Historical Data - MNHVF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.3	16.3	16.3	425	16.3	CS
4	-0.485	-2.88948465892	16.785	16.96	15.75	1230	16.71988853	CS
12	-0.6	-3.55029585799	16.9	18.02	15.75	1035	17.15983833	CS
26	-1.3136	-7.45787346142	17.6136	19.79	15.75	1049	17.75354341	CS
52	-0.97	-5.61667631731	17.27	19.79	15.75	1113	17.56610644	CS
156	-10.32	-38.7678437265	26.62	30.005	12.15	1593	17.77265575	CS
260	-8.7	-34.8	25	30.005	12.15	1942	19.58529364	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721769960	16.3	0	0.00	16.3	16.3	16.3	0
1721683560	16.3	0	0.00	16.3	16.3	16.3	0
1721424360	16.3	0	0.00	16.3	16.3	16.3	0
1721337960	16.3	-0.66	-3.89	16.3	16.3	16.3	425
1721251200	16.96	0	0.00	16.96	16.96	16.96	0
1721164800	16.96	0	0.00	16.96	16.96	16.96	0
1721078400	16.96	0	0.00	16.96	16.96	16.96	0
1720819200	16.96	1.12	7.07	15.75	16.96	15.75	3615
1720733280	15.84	-0.96	-5.71	15.84	15.84	15.84	150
1720646400	16.8	0	0.00	16.8	16.8	16.8	0
1720560000	16.8	0	0.00	16.8	16.8	16.8	0
1720473600	16.8	0.3	1.82	16.8	16.8	16.8	200
1720214580	16.5	0	0.00	16.5	16.5	16.5	0
1720041780	16.5	0	0.00	16.5	16.5	16.5	0
1719955380	16.5	0	0.00	16.5	16.5	16.5	0
1719868980	16.5	-0.38	-2.22	16.5	16.5	16.5	3250
1719609600	16.875	0	0.00	16.875	16.875	16.875	0
1719523200	16.875	0.09	0.54	16.75	16.875	16.625	864
1719437040	16.785	-1.24	-6.85	16.785	16.785	16.785	108
1719351000	18.02	0	0.00	18.02	18.02	18.02	0
1719264600	18.02	0	0.00	18.02	18.02	18.02	0
1719005400	18.02	0	0.00	18.02	18.02	18.02	0
1718919000	18.02	0	0.00	18.02	18.02	18.02	0
1718746200	18.02	0	0.00	18.02	18.02	18.02	0
1718659800	18.02	0	0.00	18.02	18.02	18.02	0
1718400600	18.02	0	0.00	18.02	18.02	18.02	0
1718314200	18.02	0	0.00	18.02	18.02	18.02	0
1718227800	18.02	0	0.00	18.02	18.02	18.02	0
1718141400	18.02	0	0.00	18.02	18.02	18.02	0
1718055000	18.02	0	0.00	18.02	18.02	18.02	0
1717795800	18.02	0	0.00	18.02	18.02	18.02	0
1717709400	18.02	0	0.00	18.02	18.02	18.02	0
1717622820	18.02	0	0.00	18.02	18.02	18.02	0
1717536420	18.02	0	0.00	18.02	18.02	18.02	0
1717450020	18.02	0	0.00	18.02	18.02	18.02	0
1717190820	18.02	0	0.00	18.02	18.02	18.02	0
1717104420	18.02	0	0.00	18.02	18.02	18.02	0
1717018020	18.02	0	0.03	18.02	18.02	18.02	100
1716931200	18.015	0	0.00	18.015	18.015	18.015	0
1716585600	18.015	0	0.00	18.015	18.015	18.015	0
1716499200	18.015	0	0.00	18.015	18.015	18.015	0
1716412800	18.015	0	0.00	18.015	18.015	18.015	0
1716326400	18.015	0	0.00	18.015	18.015	18.015	0
1716240000	18.015	0	0.00	18.015	18.015	18.015	0
1715980800	18.015	0	0.00	18.015	18.015	18.015	0
1715894400	18.015	0	0.00	18.015	18.015	18.015	0
1715808000	18.015	0	0.00	18.015	18.015	18.015	0
1715721600	18.015	0	0.00	18.015	18.015	18.015	0
1715635200	18.015	0	0.00	18.015	18.015	18.015	0
1715376000	18.015	0.02	0.08	18.015	18.015	18.015	3000
1715289600	18	0	0.00	18	18	18	0
1715203200	18	0.8	4.65	18	18	18	789
1715117340	17.2	-0.7	-3.88	17.2	17.2	17.2	300
1715030940	17.895	0	0.00	17.895	17.895	17.895	0
1714771740	17.895	1	5.89	17.895	17.895	17.895	635
1714685400	16.9	0	0.00	16.9	16.9	16.9	0
1714599000	16.9	0	0.00	16.9	16.9	16.9	0
1714512600	16.9	0	0.00	16.9	16.9	16.9	17
1714426140	16.9	0	0.00	16.9	16.9	16.9	0
1714166940	16.9	0	0.00	16.9	16.9	16.9	0
1714080540	16.9	0	0.00	16.9	16.9	16.9	0
1713994140	16.9	0	0.00	16.9	16.9	16.9	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MOWI Asa (PK) (MNHVF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MOWI Asa (PK) (MNHVF) Historical

MOWI Asa (PK) (MNHVF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History