FRK Global Equity Sri UCITS ETF $ 29 July 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 26/07/2024 NAV per Share 39.7543 Base Currency USD ...
FRK Global Equity Sri UCITS ETF $ 26 July 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 25/07/2024 NAV per Share 39.3543 Base Currency...
FRK Global Equity Sri UCITS ETF $ 25 July 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 24/07/2024 NAV per Share 39.4697 Base Currency...
FRK Global Equity Sri UCITS ETF $ 24 July 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 23/07/2024 NAV per Share 39.7401 Base Currency USD This...
FRK Global Equity Sri UCITS ETF $ 23 July 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 22/07/2024 NAV per Share 39.8154 Base Currency...
FRK Global Equity Sri UCITS ETF $ 22 July 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 19/07/2024 NAV per Share 39.5833 Base Currency...
FRK Global Equity Sri UCITS ETF $ 18 July 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 17/07/2024 NAV per Share 40.1233 Base Currency USD This...
FRK Global Equity Sri UCITS ETF $ 17 July 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 16/07/2024 NAV per Share 40.1593 Base Currency USD This...
FRK Global Equity Sri UCITS ETF $ 16 July 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 15/07/2024 NAV per Share 39.8512 Base Currency USD This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.010606 | -0.58760077054 | 1.804967 | 1.804967 | 1.794361 | 25240 | 1.79578016 | CS |
26 | 0.526334 | 41.5081066886 | 1.268027 | 1.804967 | 1.268027 | 14463 | 1.7247516 | CS |
52 | 0.849161 | 89.8392932713 | 0.9452 | 1.804967 | 0.9452 | 14360 | 1.59696105 | CS |
156 | -2.455639 | -57.7797411765 | 4.25 | 4.25 | 0.9452 | 13374 | 1.68623018 | CS |
260 | -1.435639 | -44.4470278638 | 3.23 | 4.9 | 0.9452 | 20918 | 3.22157483 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.