Motorpoint PLC (PK) (MTPTF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.010606 | -0.58760077054 | 1.804967 | 1.804967 | 1.794361 | 25240 | 1.79578016 | CS |
| 26 | 0.526334 | 41.5081066886 | 1.268027 | 1.804967 | 1.268027 | 14463 | 1.7247516 | CS |
| 52 | 0.849161 | 89.8392932713 | 0.9452 | 1.804967 | 0.9452 | 14360 | 1.59696105 | CS |
| 156 | -2.455639 | -57.7797411765 | 4.25 | 4.25 | 0.9452 | 13374 | 1.68623018 | CS |
| 260 | -1.435639 | -44.4470278638 | 3.23 | 4.9 | 0.9452 | 20918 | 3.22157483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1722029400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1721943000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1721856600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1721770200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1721683800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1721424600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1721338200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1721251800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1721165400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1721079000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1720819800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1720733400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1720647000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1720560600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1720474200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1720215000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1720042200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1719955800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1719869400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1719610200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1719523800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1719437400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1719351000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1719264600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1719005400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1718919000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1718746200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1718659800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1718400600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1718314200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1718227800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1718141400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1718055000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1717795800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1717709400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 15589 |
| 1717622940 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1717536540 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1717450140 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1717190940 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1717104540 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1717018140 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1716931740 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1716586140 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1716499740 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1716413340 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
| 1716326940 | 1.794361 | -0.01 | -0.59 | 1.794361 | 1.794361 | 1.794361 | 50000 |
| 1716240180 | 1.804967 | 0.13 | 7.60 | 1.804967 | 1.804967 | 1.804967 | 10132 |
| 1715981400 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715895000 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715808600 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715722200 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715635800 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715376600 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715290200 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715203800 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715117400 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715031000 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1714771800 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1714685400 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1714599000 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1714512600 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
