ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,099.20
      0.11%
      Dow Jones
      39,869.38
      0.00%
      Brent Oil
      83.055
      -0.18%
      Bitcoin
      66,327.31
      1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Morella Corporation Ltd (PK) (ALTAF)

      7. Morella Corporation Ltd (PK) (ALTAF) Historical

      ALTAF Morella Corporation Ltd (PK)

      0.002
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      ALTAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      May 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      May 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      May 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      May 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      May 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      May 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 40,000
      May 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      May 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      May 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      May 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      May 01 2024 0.002 0.00 0.00% 0.00295 0.00295 0.002 400,500
      Apr 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 20,000
      Apr 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 8,000
      Apr 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 23 2024 0.002 0.00 0.00% 0.003 0.003 0.002 14,200
      Apr 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 19 2024 0.002 -0.0001 -4.76% 0.002 0.002 0.002 100
      Apr 18 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 17 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 100,000
      Apr 16 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 2,100
      Apr 15 2024 0.0021 0.0001 5.00% 0.0054 0.0054 0.0021 200,400
      Apr 12 2024 0.002 -0.0001 -4.76% 0.002 0.002 0.002 3,529
      Apr 11 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 10 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 09 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 08 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Apr 05 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 10,000
      Apr 04 2024 0.0021 -0.001 -32.26% 0.0011 0.0021 0.0011 279,000
      Apr 03 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 02 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 01 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 28 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Mar 27 2024 0.0031 0.001 47.62% 0.0027 0.0031 0.0027 75,142
      Mar 26 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 25 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 22 2024 0.0021 -0.0005 -19.23% 0.0021 0.0021 0.0021 40,000
      Mar 21 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 20 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 19 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 39,289
      Mar 18 2024 0.0026 -0.0049 -65.33% 0.0026 0.0026 0.0026 1,111
      Mar 15 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      Mar 14 2024 0.0075 -0.0005 -6.25% 0.0075 0.0075 0.0075 87,110
      Mar 13 2024 0.008 0.0056 233.35% 0.003 0.008 0.003 502,500
      Mar 12 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 5,000
      Mar 11 2024 0.0024 -0.0004 -14.29% 0.0011 0.0024 0.0011 54,600
      Mar 08 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Mar 07 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Mar 06 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Mar 05 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Mar 04 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 50,000
      Mar 01 2024 0.0028 -0.0003 -9.68% 0.003 0.003 0.0028 36,428
      Feb 29 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 20,000
      Feb 28 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Feb 27 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Feb 26 2024 0.0031 0.0001 3.33% 0.0031 0.0031 0.0031 50,000
      Feb 23 2024 0.003 0.0006 25.01% 0.003 0.003 0.003 85,000
      Feb 22 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Feb 21 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 5,000
      Feb 20 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0

      Your Recent History

      USOTC
      ALTAF
      Morella (PK)
      USOTC
      BBUCQ
      Big Buck Brewery and Ste... (CE)
      GEMN
      PAXGUSD
      Paxos Gold
      NASDAQ
      LAMR
      Lamar Advertising
      TSX
      EFR
      Energy Fuels
      USOTC
      NCRE
      New Centy Resource (CE)
      COIN
      GNXBTC
      Genaro Network
      EU
      GPATW
      Groupama Domestic bonds ...
      NASDAQ
      TER
      Teradyne
      TSXV
      SKE
      Skeena Resources
      BINA
      KSMBTC
      Kusama
      NASDAQ
      CWCO
      Consolidated Water
      COIN
      PAXGBTC
      Paxos Gold
      USOTC
      HOTF
      Hot Mamas Foods (GM)
      USOTC
      CUAEF
      China Shenhua Energy (PK)
      USOTC
      PHIG
      PHI (CE)
      Delayed Upgrade Clock