Morella (PK) Historical Data - ALTAF

Company Name	Stock Ticker Symbol	Market	Type
Morella Corporation Ltd (PK)	ALTAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	16:00:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.00295	0.002	0.00295	0.002	0.002

ALTAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.00295	0.002	0.002	14,000	0.00	0.00%
1 Month	0.0011	0.0054	0.0011	0.0020928	63,733	0.0009	81.82%
3 Months	0.0042	0.008	0.0011	0.0043174	65,469	-0.0022	-52.38%
6 Months	0.0022	0.012	0.001	0.003309	145,283	-0.0002	-9.09%
1 Year	0.0051	0.015	0.001	0.0048557	171,233	-0.0031	-60.78%
3 Years	0.0025	0.11	0.001	0.0134698	155,114	-0.0005	-20.00%
5 Years	0.0849	0.50	0.001	0.0241935	133,189	-0.0829	-97.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.002	0.00	0.00%	0.00295	0.00295	0.002	400,500
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	20,000
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	8,000
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 23 2024	0.002	0.00	0.00%	0.003	0.003	0.002	14,200
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 19 2024	0.002	-0.0001	-4.76%	0.002	0.002	0.002	100
Apr 18 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
Apr 17 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	100,000
Apr 16 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	2,100
Apr 15 2024	0.0021	0.0001	5.00%	0.0054	0.0054	0.0021	200,400
Apr 12 2024	0.002	-0.0001	-4.76%	0.002	0.002	0.002	3,529
Apr 11 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
Apr 10 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
Apr 09 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
Apr 08 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
Apr 05 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	10,000
Apr 04 2024	0.0021	-0.001	-32.26%	0.0011	0.0021	0.0011	279,000
Apr 03 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 02 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0