Morella Corporation Ltd (PK) Historical Data - ALTAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.012	0.012	0.012	4000	0.012	CS
4	-0.003	-20	0.015	0.064	0.0056	4731	0.0229091	CS
12	-0.007629	-38.8659636252	0.019629	0.0988	0.0013	32810	0.01971474	CS
26	-0.023	-65.7142857143	0.035	0.0988	0.0013	21986	0.0200366	CS
52	0.011	1100	0.001	0.0988	0.001	101329	0.00448712	CS
156	-0.028	-70	0.04	0.0988	0.001	148413	0.01315467	CS
260	-0.024	-66.6666666667	0.036	0.5	0.001	133770	0.01836684	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735856760	0.012	0	0.00	0.012	0.012	0.012	0
1735683960	0.012	0.0063	110.53	0.012	0.012	0.012	4000
1735597620	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1735338420	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1735252020	0.0057	0.0001	1.79	0.0057	0.064	0.0057	3082
1735078800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1734992400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1734733200	0.0056	-0.0074	-56.92	0.0056	0.0056	0.0056	3360
1734646800	0.013	0.0064	96.97	0.013	0.013	0.013	3941
1734560940	0.0066	-0.0234	-78.00	0.0398	0.0398	0.0056	12176
1734474540	0.03	0	0.00	0.03	0.03	0.03	0
1734388140	0.03	-0.0167	-35.76	0.03	0.03	0.03	325
1734128700	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1734042300	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1733955900	0.0467	0.0067	16.75	0.0056	0.0467	0.0056	9106
1733869200	0.04	0.025	166.67	0.04	0.04	0.04	10523
1733782800	0.015	0	0.00	0.0056	0.015	0.0056	400
1733523600	0.015	0.0097	183.02	0.015	0.015	0.015	400
1733437500	0.0053	0	0.00	0.0053	0.0053	0.0053	12835
1733351340	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1733264940	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1733178540	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1732919340	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1732746540	0.0053	0.0001	1.92	0.0053	0.0053	0.0053	9340
1732659600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732573200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732314000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732227600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732141200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732054800	0.0052	-0.01076	-67.42	0.015	0.015	0.0052	880
1731968400	0.0159599	0	0.00	0.0159599	0.0159599	0.0159599	0
1731709200	0.0159599	0	0.00	0.0159599	0.0159599	0.0159599	0
1731622800	0.0159599	0	0.00	0.0159599	0.0159599	0.0159599	0
1731536400	0.0159599	0	0.00	0.0159599	0.0159599	0.0159599	0
1731450000	0.0159599	0	0.00	0.0159599	0.0159599	0.0159599	0
1731363600	0.0159599	0	0.00	0.0159599	0.0159599	0.0159599	0
1731104400	0.0159599	0.0009599	6.40	0.0159599	0.0159599	0.0159599	200
1731014580	0.015	0	0.00	0.015	0.015	0.015	0
1730928180	0.015	0	0.00	0.015	0.015	0.015	0
1730841780	0.015	0	0.00	0.015	0.015	0.015	0
1730755380	0.015	0	0.00	0.015	0.015	0.015	0
1730496180	0.015	0	0.00	0.015	0.015	0.015	0
1730409780	0.015	-0.0798	-84.18	0.0948	0.0948	0.015	940
1730323500	0.0948	0.0935	7,192.31	0.0754	0.0988	0.0754	3246
1730237280	0.0013	-0.0087	-87.00	0.0013	0.0013	0.0013	400
1730150760	0.01	0	0.00	0.01	0.01	0.01	0
1729891560	0.01	0	0.00	0.01	0.01	0.01	0
1729805160	0.01	0	0.00	0.01	0.01	0.01	0
1729718760	0.01	0	0.00	0.01	0.01	0.01	0
1729632360	0.01	0	0.00	0.01	0.01	0.01	0
1729545960	0.01	0	0.00	0.01	0.01	0.01	0
1729286760	0.01	0	0.00	0.01	0.01	0.01	0
1729200360	0.01	0	0.00	0.01	0.01	0.01	0
1729113960	0.01	-0.009629	-49.05	0.01	0.01	0.01	300
1729027500	0.019629	0	0.00	0.019629	0.019629	0.019629	0
1728941100	0.019629	0	0.00	0.019629	0.019629	0.019629	0
1728681900	0.019629	-0.009371	-32.31	0.019629	0.019629	0.019629	547945
1728595200	0.029	0	0.00	0.029	0.029	0.029	0
1728508800	0.029	-0.031	-51.67	0.029	0.029	0.029	3000
1728422580	0.06	0.038	172.73	0.06	0.06	0.06	100
1728336000	0.022	-0.0001	-0.45	0.022	0.022	0.022	31800
1728052200	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1727965800	0.0221	0	0.00	0.0221	0.0221	0.0221	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Morella Corporation Ltd (PK) (ALTAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Morella Corporation Ltd (PK) (ALTAF) Historical

Morella Corporation Ltd (PK) (ALTAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free