ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHWZ Medicine Man Technologies Inc (QX)

1.00
0.06 (6.38%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 40,994
Bid Price 0.91
Ask Price 1.23
News -
Day High 1.04

Low
0.48

52 Week Range

High
1.55

Day Low 0.90
Company Name Stock Ticker Symbol Market Type
Medicine Man Technologies Inc (QX) SHWZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 6.38% 1.00 16:29:51
Open Price Low Price High Price Close Price Prev Close
0.90 0.90 1.04 1.00 0.94
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
77 40,994 $ 0.999004 $ 40,953 - 0.48 - 1.55
Last Trade Time Type Quantity Stock Price Currency
15:58:27 1,900 $ 1.00 USD

Medicine Man Technologies (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SHWZ Message Board. Create One! See More Posts on SHWZ Message Board See More Message Board Posts

Historical SHWZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9711.120.900.971255420,6450.0292.99%
1 Month1.301.550.901.2670,048-0.30-23.08%
3 Months0.541.550.52251.0575,7670.4685.19%
6 Months0.971.550.480.867370960,6410.033.09%
1 Year1.301.550.480.907487953,454-0.30-23.08%
3 Years2.562.950.481.5563,356-1.56-60.94%
5 Years1.904.170.482.0687,414-0.90-47.37%

Your Recent History

Delayed Upgrade Clock