Volume | 40,994 |
|
|||||
News | - | ||||||
Day High | 1.04 | Low High |
|||||
Day Low | 0.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medicine Man Technologies Inc (QX) | SHWZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.90 | 0.90 | 1.04 | 1.00 | 0.94 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
77 | 40,994 | $ 0.999004 | $ 40,953 | - | 0.48 - 1.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:27 | 1,900 | $ 1.00 | USD |
Medicine Man Technologies (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHWZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.971 | 1.12 | 0.90 | 0.9712554 | 20,645 | 0.029 | 2.99% |
1 Month | 1.30 | 1.55 | 0.90 | 1.26 | 70,048 | -0.30 | -23.08% |
3 Months | 0.54 | 1.55 | 0.5225 | 1.05 | 75,767 | 0.46 | 85.19% |
6 Months | 0.97 | 1.55 | 0.48 | 0.8673709 | 60,641 | 0.03 | 3.09% |
1 Year | 1.30 | 1.55 | 0.48 | 0.9074879 | 53,454 | -0.30 | -23.08% |
3 Years | 2.56 | 2.95 | 0.48 | 1.55 | 63,356 | -1.56 | -60.94% |
5 Years | 1.90 | 4.17 | 0.48 | 2.06 | 87,414 | -0.90 | -47.37% |