ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHWZ Medicine Man Technologies Inc (QX)

1.00
0.06 (6.38%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Medicine Man Technologies Inc (QX) SHWZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 6.38% 1.00 16:29:51
Open Price Low Price High Price Close Price Prev Close
0.90 0.90 1.04 1.00 0.94
more quote information »

SHWZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9711.120.900.971255420,6450.0292.99%
1 Month1.301.550.901.2670,048-0.30-23.08%
3 Months0.541.550.52251.0575,7670.4685.19%
6 Months0.971.550.480.867370960,6410.033.09%
1 Year1.301.550.480.907740753,326-0.30-23.08%
3 Years2.562.950.481.5563,225-1.56-60.94%
5 Years1.904.170.482.0687,492-0.90-47.37%

SHWZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1.00 0.06 6.38% 0.90 1.04 0.90 40,994
Mar 15 2024 0.94 0.02 2.17% 0.90 0.99 0.90 14,273
Mar 14 2024 0.92 -0.04365 -4.53% 0.95 0.99 0.90 18,736
Mar 13 2024 0.96365 -0.02615 -2.64% 0.97495 0.99 0.96 10,448
Mar 12 2024 0.9898 -0.0102 -1.02% 1.027 1.04 0.95 22,757
Mar 11 2024 1.00 -0.12 -10.71% 0.971 1.12 0.93 37,011
Mar 08 2024 1.12 0.00 0.00% 1.01 1.16 0.991 133,993
Mar 07 2024 1.12 0.05 4.67% 1.06 1.14 0.95 133,877
Mar 06 2024 1.07 -0.09 -7.76% 1.15 1.16 1.07 27,830
Mar 05 2024 1.16 -0.09 -7.20% 1.10 1.33 1.10 55,039
Mar 04 2024 1.25 0.04 3.65% 1.20 1.32 1.11 124,340
Mar 01 2024 1.206 0.06 4.87% 1.11 1.25 1.11 12,238
Feb 29 2024 1.15 0.00 0.00% 1.15 1.20 1.135 23,473
Feb 28 2024 1.15 -0.06 -4.96% 1.20 1.29 1.15 34,528
Feb 27 2024 1.21 -0.09 -6.92% 1.30 1.32 1.20 13,107
Feb 26 2024 1.30 -0.04 -2.99% 1.21 1.38 1.15 122,445
Feb 23 2024 1.34 -0.03 -2.19% 1.37 1.37 1.22 39,872
Feb 22 2024 1.37 -0.08 -5.52% 1.20 1.44 1.20 143,153
Feb 21 2024 1.45 0.04 2.84% 1.29 1.55 1.13 240,007
Feb 20 2024 1.41 0.05 3.68% 1.30 1.44 1.25 123,782
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock