SHWZ

Medicine Man Technologies (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicine Man Technologies Inc (QX) SHWZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -4.4% 1.52 15:52:53
Open Price Low Price High Price Close Price Prev Close
1.59 1.51 1.75 1.52 1.59
more quote information »

SHWZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.751.801.511.65100,962-0.23-13.14%
1 Month1.851.951.511.7666,590-0.33-17.84%
3 Months2.052.281.511.9254,603-0.53-25.85%
6 Months2.202.441.512.0156,245-0.68-30.91%
1 Year2.203.251.512.4193,766-0.68-30.91%
3 Years2.084.171.052.38106,835-0.56-26.92%
5 Years2.514.170.922.2583,564-0.99-39.44%

SHWZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1.52 -0.07 -4.4% 1.59 1.75 1.51 100,925
Jan 20 2022 1.59 -0.01 -0.63% 1.58 1.68 1.57 41,865
Jan 19 2022 1.60 -0.06 -3.61% 1.70 1.70 1.60 122,801
Jan 18 2022 1.66 -0.10 -5.68% 1.75 1.80 1.59 158,372
Jan 14 2022 1.76 0.01 0.57% 1.75 1.78 1.75 80,810
Jan 13 2022 1.75 0.00 0.0% 1.75 1.76 1.74 9,983
Jan 12 2022 1.75 -0.05 -2.78% 1.75 1.80 1.74 51,275
Jan 11 2022 1.80 0.02 1.12% 1.75 1.80 1.75 54,137
Jan 10 2022 1.78 0.01 0.56% 1.77 1.80 1.75 47,691
Jan 07 2022 1.77 -0.03 -1.39% 1.79 1.80 1.77 60,046
Jan 06 2022 1.795 -0.02 -0.83% 1.75 1.83 1.70 80,212
Jan 05 2022 1.81 -0.08 -4.23% 1.81 1.88 1.77 66,956
Jan 04 2022 1.89 -0.03 -1.72% 1.94 1.95 1.81 46,489
Jan 03 2022 1.923 0.15 8.4% 1.75 1.93 1.75 33,856
Dec 31 2021 1.774 -0.04 -1.98% 1.79 1.80 1.75 89,925
Dec 30 2021 1.8099 -0.01 -0.55% 1.85 1.94 1.76 112,549
Dec 29 2021 1.82 -0.11 -5.72% 1.92 1.93 1.81 43,420
Dec 28 2021 1.9305 0.06 3.24% 1.85 1.95 1.805 71,349
Dec 27 2021 1.87 0.02 1.08% 1.85 1.90 1.80 26,876
Dec 23 2021 1.85 -0.03 -1.6% 1.88 1.94 1.82 62,935
See More Historical Prices »


Your Recent History
USOTC
SHWZ
Medicine M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.