News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 172.727272727 | 0.11 | 0.3 | 0.11 | 4767 | 0.11 | CS |
| 4 | 0.0794 | 35.9927470535 | 0.2206 | 0.3 | 0.01 | 5573 | 0.1564794 | CS |
| 12 | -0.1224 | -28.9772727273 | 0.4224 | 0.477 | 0.01 | 60486 | 0.26370581 | CS |
| 26 | -0.85 | -73.9130434783 | 1.15 | 1.16 | 0.01 | 70187 | 0.49796306 | CS |
| 52 | -0.65 | -68.4210526316 | 0.95 | 1.55 | 0.01 | 65801 | 0.67197137 | CS |
| 156 | -1.895 | -86.3325740319 | 2.195 | 2.35 | 0.01 | 62577 | 1.20575159 | CS |
| 260 | -2.78 | -90.2597402597 | 3.08 | 4.05 | 0.01 | 79619 | 1.71390978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 0.3 | 0.19 | 172.73 | 0.1325 | 0.3 | 0.1325 | 3550 |
| 1725571440 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 125 |
| 1725485040 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1193 |
| 1725398880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6200 |
| 1725053340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11550 |
| 1724966400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 300 |
| 1724880360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5030 |
| 1724794080 | 0.11 | 0 | 0.00 | 0.11 | 0.2 | 0.11 | 5975 |
| 1724707740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10631 |
| 1724448480 | 0.11 | -0.1 | -47.62 | 0.11 | 0.21 | 0.11 | 2918 |
| 1724362140 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 10058 |
| 1724275380 | 0.18 | 0 | 0.00 | 0.05 | 0.18 | 0.05 | 13185 |
| 1724188800 | 0.18 | 0.06 | 50.00 | 0.22 | 0.23 | 0.16 | 3100 |
| 1724102880 | 0.12 | -0.06 | -33.33 | 0.11 | 0.25625 | 0.11 | 2163 |
| 1723843260 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1723756860 | 0.18 | -0.02 | -10.00 | 0.01 | 0.22 | 0.01 | 6364 |
| 1723670820 | 0.2 | -0.02 | -9.09 | 0.1 | 0.23 | 0.1 | 15902 |
| 1723584360 | 0.22 | 0 | 0.00 | 0.01 | 0.22 | 0.01 | 2160 |
| 1723497900 | 0.22 | -0.0007 | -0.32 | 0.2 | 0.22 | 0.2 | 2580 |
| 1723238400 | 0.2207 | 0.0707 | 47.13 | 0.2206 | 0.2207 | 0.1 | 875 |
| 1723152000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1500 |
| 1723066200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722979800 | 0.15 | 0.04 | 36.36 | 0.11 | 0.15 | 0.11 | 10210 |
| 1722893340 | 0.11 | 0.01 | 10.00 | 0.01 | 0.11 | 0.01 | 1600 |
| 1722634140 | 0.1 | -0.0979 | -49.47 | 0.01 | 0.1 | 0.01 | 2200 |
| 1722547740 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
| 1722461340 | 0.1979 | -0.0021 | -1.05 | 0.2 | 0.2 | 0.18 | 7700 |
| 1722374820 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.1935 | 9000 |
| 1722288180 | 0.21 | -0.003 | -1.41 | 0.213 | 0.213 | 0.21 | 17281 |
| 1722029100 | 0.213 | 0 | 0.00 | 0.01 | 0.213 | 0.01 | 6880 |
| 1721942400 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 1000 |
| 1721856480 | 0.213 | 0.0003 | 0.14 | 0.2399 | 0.2399 | 0.1 | 5725 |
| 1721770140 | 0.2127 | -0.0873 | -29.10 | 0.01 | 0.2199 | 0.01 | 21360 |
| 1721683380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721424180 | 0.3 | 0.15 | 100.00 | 0.07 | 0.3 | 0.07 | 3352 |
| 1721337960 | 0.15 | -0.08 | -34.78 | 0.05 | 0.3167499 | 0.05 | 30434 |
| 1721251320 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721164920 | 0.23 | 0.019 | 9.00 | 0.22 | 0.23 | 0.2002 | 126508 |
| 1721078940 | 0.211 | -0.039 | -15.60 | 0.2455 | 0.2455 | 0.211 | 39704 |
| 1720819200 | 0.25 | 0.00505 | 2.06 | 0.2293 | 0.265 | 0.2293 | 169964 |
| 1720733280 | 0.24495 | -0.00505 | -2.02 | 0.2355 | 0.25 | 0.2211 | 97334 |
| 1720646880 | 0.25 | 0.04 | 19.05 | 0.2051 | 0.2547499 | 0.2001 | 92565 |
| 1720560540 | 0.21 | -0.0115 | -5.19 | 0.2215 | 0.2299 | 0.171 | 529818 |
| 1720473600 | 0.2215 | -0.0284 | -11.36 | 0.2499 | 0.25 | 0.221 | 129068 |
| 1720214640 | 0.2499 | -0.0201 | -7.44 | 0.2475 | 0.26 | 0.2121 | 303253 |
| 1720041000 | 0.27 | 0.025 | 10.20 | 0.245 | 0.2924 | 0.244 | 97096 |
| 1719955740 | 0.245 | -0.155 | -38.75 | 0.35 | 0.399 | 0.1978 | 761800 |
| 1719868980 | 0.4 | 0.005 | 1.27 | 0.386 | 0.4099999 | 0.386 | 21861 |
| 1719610020 | 0.395 | -0.00947 | -2.34 | 0.3884 | 0.4149 | 0.3884 | 43770 |
| 1719523200 | 0.40447 | 0.00447 | 1.12 | 0.4 | 0.43 | 0.389 | 40805 |
| 1719437040 | 0.4 | -0.03689 | -8.44 | 0.4301 | 0.477 | 0.4 | 262946 |
| 1719350880 | 0.43689 | 0.00699 | 1.63 | 0.389 | 0.4495 | 0.389 | 19148 |
| 1719264540 | 0.4299 | 0.0284 | 7.07 | 0.406 | 0.43 | 0.391 | 35205 |
| 1719005220 | 0.4015 | -0.0185 | -4.40 | 0.42 | 0.43 | 0.391 | 10628 |
| 1718918640 | 0.42 | -0.01 | -2.33 | 0.4205 | 0.44 | 0.3927 | 70961 |
| 1718746140 | 0.43 | 0.025 | 6.17 | 0.4 | 0.44 | 0.4 | 14225 |
| 1718659680 | 0.405 | -0.01 | -2.41 | 0.4151 | 0.44 | 0.4021 | 15281 |
| 1718400300 | 0.415 | -0.035 | -7.78 | 0.4224 | 0.45 | 0.4109999 | 44763 |
| 1718314140 | 0.45 | 0 | 0.00 | 0.44 | 0.4699 | 0.4224 | 30527 |
| 1718227380 | 0.45 | 0.01 | 2.27 | 0.44 | 0.465 | 0.44 | 12997 |
| 1718141340 | 0.44 | -0.03 | -6.38 | 0.4601 | 0.4601 | 0.4224 | 56508 |
| 1718054880 | 0.47 | 0.02 | 4.44 | 0.46 | 0.4998 | 0.46 | 50862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
