Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medicine Man Technologies Inc (QX) | SHWZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.90 | 0.90 | 1.04 | 1.00 | 0.94 |
SHWZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.971 | 1.12 | 0.90 | 0.9712554 | 20,645 | 0.029 | 2.99% |
1 Month | 1.30 | 1.55 | 0.90 | 1.26 | 70,048 | -0.30 | -23.08% |
3 Months | 0.54 | 1.55 | 0.5225 | 1.05 | 75,767 | 0.46 | 85.19% |
6 Months | 0.97 | 1.55 | 0.48 | 0.8673709 | 60,641 | 0.03 | 3.09% |
1 Year | 1.30 | 1.55 | 0.48 | 0.9077407 | 53,326 | -0.30 | -23.08% |
3 Years | 2.56 | 2.95 | 0.48 | 1.55 | 63,225 | -1.56 | -60.94% |
5 Years | 1.90 | 4.17 | 0.48 | 2.06 | 87,492 | -0.90 | -47.37% |
SHWZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.00 | 0.06 | 6.38% | 0.90 | 1.04 | 0.90 | 40,994 |
Mar 15 2024 | 0.94 | 0.02 | 2.17% | 0.90 | 0.99 | 0.90 | 14,273 |
Mar 14 2024 | 0.92 | -0.04365 | -4.53% | 0.95 | 0.99 | 0.90 | 18,736 |
Mar 13 2024 | 0.96365 | -0.02615 | -2.64% | 0.97495 | 0.99 | 0.96 | 10,448 |
Mar 12 2024 | 0.9898 | -0.0102 | -1.02% | 1.027 | 1.04 | 0.95 | 22,757 |
Mar 11 2024 | 1.00 | -0.12 | -10.71% | 0.971 | 1.12 | 0.93 | 37,011 |
Mar 08 2024 | 1.12 | 0.00 | 0.00% | 1.01 | 1.16 | 0.991 | 133,993 |
Mar 07 2024 | 1.12 | 0.05 | 4.67% | 1.06 | 1.14 | 0.95 | 133,877 |
Mar 06 2024 | 1.07 | -0.09 | -7.76% | 1.15 | 1.16 | 1.07 | 27,830 |
Mar 05 2024 | 1.16 | -0.09 | -7.20% | 1.10 | 1.33 | 1.10 | 55,039 |
Mar 04 2024 | 1.25 | 0.04 | 3.65% | 1.20 | 1.32 | 1.11 | 124,340 |
Mar 01 2024 | 1.206 | 0.06 | 4.87% | 1.11 | 1.25 | 1.11 | 12,238 |
Feb 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 1.135 | 23,473 |
Feb 28 2024 | 1.15 | -0.06 | -4.96% | 1.20 | 1.29 | 1.15 | 34,528 |
Feb 27 2024 | 1.21 | -0.09 | -6.92% | 1.30 | 1.32 | 1.20 | 13,107 |
Feb 26 2024 | 1.30 | -0.04 | -2.99% | 1.21 | 1.38 | 1.15 | 122,445 |
Feb 23 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.37 | 1.22 | 39,872 |
Feb 22 2024 | 1.37 | -0.08 | -5.52% | 1.20 | 1.44 | 1.20 | 143,153 |
Feb 21 2024 | 1.45 | 0.04 | 2.84% | 1.29 | 1.55 | 1.13 | 240,007 |
Feb 20 2024 | 1.41 | 0.05 | 3.68% | 1.30 | 1.44 | 1.25 | 123,782 |