0.1881
-0.00885 (-4.49%)
-0.00885 (-4.49%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mason Graphite Inc (QX) | MGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00885 | -4.49% | 0.1881 | 0.1869 | 0.206 | 0.20 | 0.19695 | 16:19:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.1312 | 0.2888 | 0.1576 | 54.57% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 50,325 | $ 0.188768 | $ 9,500 | 67,625 | 0.1423 - 0.3578 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:37 | 850 | $ 0.1881 | USD |
Mason Graphite (QX) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 25.62M | 136.23M | $ -1.12M | - | - | 136.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 68.26k | $ - | 0.00% | - | - |
Mason Graphite (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGPHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.219 | 0.2229 | 0.1869 | 0.1952215 | 65,203 | -0.0309 | -14.11% |
| 1 Month | 0.2335 | 0.2715 | 0.1869 | 0.2354206 | 73,169 | -0.0454 | -19.44% |
| 3 Months | 0.15 | 0.2819 | 0.1452 | 0.2010593 | 83,694 | 0.0381 | 25.4% |
| 6 Months | 0.219 | 0.2819 | 0.1423 | 0.1951098 | 62,780 | -0.0309 | -14.11% |
| 1 Year | 0.3568 | 0.3578 | 0.1423 | 0.2241821 | 59,528 | -0.1687 | -47.28% |
| 3 Years | 0.982 | 2.47 | 0.1423 | 0.8836837 | 49,539 | -0.7939 | -80.85% |
| 5 Years | 0.486 | 2.47 | 0.1423 | 0.8304318 | 40,801 | -0.2979 | -61.3% |
Mason Graphite (QX) Description
| Mason Graphite is a Canadian mining and processing company focused on the development of its 100%-owned Lac Gueret natural graphite deposit located in northeastern Quebec, Canada. The Company is led by a highly experienced team that has over five decades of experience in graphite production, sales, and research and development. For more information, visit www.masongraphite.com. |
