0.56
0.03 (5.66%)
0.03 (5.66%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mason Graphite Inc (QX) | MGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 5.66% | 0.56 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53 | 0.49 | 0.5699 | 0.56 | 0.53 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.532 | 0.57 | 0.038 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 142 | 423,768 | $ 0.51574 | $ 218,554 | - | 0.075 - 0.9426 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:20 | 1,000 | $ 0.56 | USD |
Mason Graphite (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.654 | 0.7059 | 0.49 | 0.5630862 | 332,974 | -0.094 | -14.37% |
| 1 Month | 0.62 | 0.9426 | 0.49 | 0.7023021 | 361,072 | -0.06 | -9.68% |
| 3 Months | 0.2455 | 0.9426 | 0.235 | 0.559604 | 235,284 | 0.3145 | 128.11% |
| 6 Months | 0.14611 | 0.9426 | 0.1312 | 0.4022588 | 203,448 | 0.41389 | 283.27% |
| 1 Year | 0.17 | 0.9426 | 0.075 | 0.3223986 | 142,014 | 0.39 | 229.41% |
| 3 Years | 1.37 | 1.60 | 0.075 | 0.3865083 | 80,570 | -0.81 | -59.12% |
| 5 Years | 0.407 | 2.47 | 0.075 | 0.6347879 | 64,790 | 0.153 | 37.59% |
