0.11335
-0.00075 (-0.66%)
-0.00075 (-0.66%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mason Graphite Inc (QX) | MGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00075 | -0.66% | 0.11335 | 0.11335 | 0.11335 | 0.11335 | 0.1141 | 16:10:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.103 | 0.1193 | 0.0163 | 13.66% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.11335 | $ 567 | 69,870 | 0.075 - 0.301 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:06 | 5,000 | $ 0.11335 | USD |
Mason Graphite (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.44M | 136.23M | 136.23M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 100.84k | $ - | 0.00% | - | - |
Mason Graphite (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGPHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1156 | 0.12104 | 0.1022 | 0.1139236 | 65,352 | -0.00225 | -1.95% |
| 1 Month | 0.1201 | 0.1293 | 0.10125 | 0.1156244 | 60,753 | -0.00675 | -5.62% |
| 3 Months | 0.189 | 0.1894 | 0.075 | 0.1178885 | 73,474 | -0.07565 | -40.03% |
| 6 Months | 0.1638 | 0.2819 | 0.075 | 0.1624712 | 77,442 | -0.05045 | -30.8% |
| 1 Year | 0.292 | 0.301 | 0.075 | 0.1792922 | 59,650 | -0.17865 | -61.18% |
| 3 Years | 1.2292 | 2.47 | 0.075 | 0.7837891 | 53,794 | -1.12 | -90.78% |
| 5 Years | 0.40 | 2.47 | 0.075 | 0.7748206 | 43,600 | -0.28665 | -71.66% |
Mason Graphite (QX) Description
| Mason Graphite is a Canadian mining and processing company focused on the development of its 100%-owned Lac Gueret natural graphite deposit located in northeastern Quebec, Canada. The Company is led by a highly experienced team that has over five decades of experience in graphite production, sales, and research and development. For more information, visit www.masongraphite.com. |
