Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,105 |
|
|||||
| News | - | ||||||
| Day High | 0.0831 | Low High |
|||||
| Day Low | 0.0826 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mason Resources Inc (QX) | MGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0026 | 3.25% | 0.0826 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0827 | 0.0826 | 0.0831 | 0.0826 | 0.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 22,105 | $ 0.082961 | $ 1,834 | - | 0.08 - 0.237 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:45 | 50 | $ 0.08255 | USD |
Mason Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09155 | 0.0955 | 0.08 | 0.0859048 | 77,324 | -0.00895 | -9.78% |
| 1 Month | 0.0965 | 0.101 | 0.08 | 0.091094 | 51,504 | -0.0139 | -14.40% |
| 3 Months | 0.125 | 0.1299 | 0.08 | 0.100673 | 54,564 | -0.0424 | -33.92% |
| 6 Months | 0.1745 | 0.204 | 0.08 | 0.1193543 | 37,057 | -0.0919 | -52.66% |
| 1 Year | 0.237 | 0.237 | 0.08 | 0.1416176 | 30,419 | -0.1544 | -65.15% |
| 3 Years | 0.502 | 0.65 | 0.08 | 0.3200626 | 46,757 | -0.4194 | -83.55% |
| 5 Years | 0.2769 | 0.9426 | 0.075 | 0.3118609 | 69,555 | -0.1943 | -70.17% |
