Marketing Worldwide Corporation (PK) (MWWC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 16426761 | 0.0001 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 25878034 | 0.00010023 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 12725952 | 0.00010146 | CS |
| 26 | -0.00014 | -58.3333333333 | 0.00024 | 0.0003 | 1.0E-6 | 12539669 | 0.00011789 | CS |
| 52 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0003 | 1.0E-6 | 9771515 | 0.00015423 | CS |
| 156 | -0.0018 | -94.7368421053 | 0.0019 | 0.0035 | 1.0E-6 | 32260428 | 0.00046587 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0212 | 1.0E-6 | 34689625 | 0.00240519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9178000 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17520500 |
| 1744752360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11040806 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1744406940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14050000 |
| 1744320120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 39022498 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11661911 |
| 1744147620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744061220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28705000 |
| 1743802020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20382381 |
| 1743629040 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 2001448 |
| 1743542640 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 19543 |
| 1743456180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6010000 |
| 1743197340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4652299 |
| 1743110880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 113740422 |
| 1743024540 | 0.0001 | -2.5E-5 | -20.00 | 0.0001 | 0.0001 | 5.0E-5 | 191071400 |
| 1742938140 | 0.000125 | -2.5E-5 | -16.68 | 0.0001499 | 0.0001499 | 0.0001 | 2530400 |
| 1742851200 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 111000 |
| 1742592540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 785000 |
| 1742505600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1742419200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 751433 |
| 1742333400 | 0.0001 | -0.0001 | -50.00 | 0.000135 | 0.0002 | 0.0001 | 791799 |
| 1742246400 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1844738 |
| 1741987680 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 50000 |
| 1741901340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 5541492 |
| 1741814940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 792600 |
| 1741728480 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1263000 |
| 1741641600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 1594250 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11539684 |
| 1741300140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 88750 |
| 1741213440 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 53100 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.000125 | 0.0001 | 918000 |
| 1741040460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000001 |
| 1740695340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 40000 |
| 1740608880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740522480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5000 |
| 1740435600 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 150000 |
| 1740176880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1325959 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5390000 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 5153589 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 48000000 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4500000 |
| 1739399340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1000600 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1408000 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 9877799 |
| 1738880400 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1738794540 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1738708140 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1738621740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 2262102 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 42000 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 62780501 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 828088 |
| 1738016820 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1737757620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737671220 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 50500 |
| 1737584640 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 20964508 |
| 1737498540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 37446550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
