ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MWWC Marketing Worldwide Corporation (PK)

0.0002
0.00005 (33.33%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Marketing Worldwide Corporation (PK) MWWC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 33.33% 0.0002 15:32:20
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0002 0.00015
more quote information »

MWWC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.0001608357,8520.0001100.00%
1 Month0.00020.00030.00010.00019642,027,4890.000.00%
3 Months0.00030.00030.00010.00020775,749,115-0.0001-33.33%
6 Months0.00020.000350.00010.000207614,965,6310.000.00%
1 Year0.00050.00060.000050.000202739,466,028-0.0003-60.00%
3 Years0.00050.02120.000050.002699145,321,811-0.0003-60.00%
5 Years0.00010.02120.0000010.002515738,121,0510.0001100.00%

MWWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 110,040
Apr 11 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,402,001
Apr 10 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 20,000
Apr 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 150,660
Apr 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 101,549
Apr 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 115,052
Apr 04 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,415,437
Apr 03 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 9,247,237
Apr 02 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 930,069
Apr 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,653,646
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 6,130,000
Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 2,245,284
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 4,619,016
Mar 25 2024 0.0002 0.0001 100.00% 0.0002 0.0003 0.00015 1,280,000
Mar 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 207,000
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 18,700
Mar 20 2024 0.0002 0.00 0.00% 0.00016 0.0002 0.00016 2,979,734
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 1,141,897
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,011
Mar 15 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 815,000
Mar 14 2024 0.00015 -0.00015 -50.02% 0.0001 0.0003 0.0001 8,999,760
Mar 13 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 3,187,400
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock