ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.23
      0.27%
      US Tech 100
      19,316.00
      0.10%
      Dow Jones
      42,130.99
      0.16%
      Brent Oil
      73.435
      -0.61%
      Bitcoin
      63,399.68
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Mowi Asa (PK) (MHGVY) Quote

      Mowi Asa (PK)

      Mowi Asa (PK) (MHGVY)

      USOTC
      17.67
      0.01
      ( 0.06% )
      Updated: 15:11:01
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      17.67
      Bid
      17.65
      Ask
      17.69
      Volume
      10,185
      17.57 Day's Range 17.74
      15.47 52 Week Range 19.795
      Previous Close
      17.66
      Open
      17.74
      Last Trade
      12
      @
      17.666
      Last Trade Time
      15:19:36
      Average Volume (3m)
      33,343
      Financial Volume
      $ 179,921
      VWAP
      17.6653

      Ask ADVFN Intelligence (AI)

      MHGVY Latest News

      More News

      Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

      Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs") from the New...

      March 10 2017
      GlobeNewswire Inc.

      Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

      Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs"...

      March 10 2017
      GlobeNewswire

      Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010710395)

      Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February...

      February 24 2017
      GlobeNewswire Inc.

      Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010748742)

      Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February, the...

      February 24 2017
      GlobeNewswire

      Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010710395)

      Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February, the...

      February 24 2017
      GlobeNewswire

      Marine Harvest (OSE:MHG, NYSE:MHG): Marine Harvest completes the purchase of farming assets on the East Coast of Canada

      With reference to the stock exchange announcement of 19 December 2016. The Court of Queen's Bench of New Brunswick has approved Marine Harvest as the purchaser of the assets owned by the Gray...

      February 24 2017
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.12-0.67453625632417.7917.7917.21708917.61409489DR
      4-0.255-1.4225941422617.92517.9716.841974117.35209558DR
      120.9265.5303392259916.74418.215.8923334316.75491553DR
      26-0.96-5.1529790660218.6318.8515.8923136517.26988816DR
      520.241.376936316717.4319.79515.473080017.44691616DR
      156-10.45-37.162162162228.1232.56512.30013748819.21232425DR
      260-5.96-25.22217520123.6332.56512.30014796219.83778314DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.002
      (199,900.00%)
      		21.65k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.24
      (34,185.71%)
      		91.71k
      HLLPFHello Pal International Inc (CE)
      $ 0.0002
      (19,900.00%)
      		10.05k
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		82.03k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.7k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      DMKPQDMK Pharmaceuticals Corporation (CE)
      $ 0.000001
      (-99.50%)
      		1,000
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      ABMCAmerican Bio Medica Corporation (CE)
      $ 0.000001
      (-99.50%)
      		8k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		137.89M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		136.59M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0028
      (-3.45%)
      		84.21M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (0.00%)
      		68.4M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (0.00%)
      		62.39M

      MHGVY Discussion

      View Posts
      shub shub 5 years ago
      They were under investigation for price fixing not long ago and the SP dropped.
      Don't know what happened.
      👍️0
      Renee Renee 6 years ago
      Marine Harvest ASA ADR changed to Mowi ASA ADR:

      http://otce.finra.org/DLSymbolNameChanges

      👍️0
      shub shub 7 years ago
      Hey, i'm making $ on this one.
      It pays a fat 9.7% and the share price keeps rising.
      The company values seem pretty tasty too.
      👍️0
      shub shub 7 years ago
      Marine Harvest , based in Norway, raises salmon in pens in oceans around the world.
      They pay a plump dividend and the PPS has appreciated very nicely since i bought in.
      One of the posters here on the Hub pointed me to it and i'd like to thank him...Can't remember his/her name.
      I'm a bit ambivalent about farmed salmon. The operations have some negative environmental impact in terms of concentrated effluent and catching wild fish to feed them. Also, with the fish crowded together they are prone to various ailments and often must be medicated.
      Last, there is risk similar to any sort of farming operation.
      But folks gotta eat and your doctor says salmon belongs on your dinner plate.
      👍️0

      Your Recent History

      USOTC
      MHGVY
      Mowi Asa (PK)
      NASDAQ
      APLD
      Applied Digital
      Delayed Upgrade Clock