ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,311.60
      2.41%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.32
      2.68%
      Bitcoin
      62,785.39
      1.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Mowi Asa (PK) (MHGVY) Quote

      Mowi Asa (PK)

      Mowi Asa (PK) (MHGVY)

      USOTC
      17.67
      0.325
      (1.87%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      17.67
      Bid
      17.21
      Ask
      17.75
      Volume
      14,602
      17.35 Day's Range 17.67
      15.47 52 Week Range 19.795
      Previous Close
      17.345
      Open
      17.535
      Last Trade
      9
      @
      17.45
      Last Trade Time
      Average Volume (3m)
      33,489
      Financial Volume
      $ 256,392
      VWAP
      17.5587

      Ask ADVFN Intelligence (AI)

      MHGVY Latest News

      More News

      Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

      Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs") from the New...

      March 10 2017
      GlobeNewswire Inc.

      Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

      Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs"...

      March 10 2017
      GlobeNewswire

      Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010710395)

      Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February...

      February 24 2017
      GlobeNewswire Inc.

      Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010748742)

      Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February, the...

      February 24 2017
      GlobeNewswire

      Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010710395)

      Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February, the...

      February 24 2017
      GlobeNewswire

      Marine Harvest (OSE:MHG, NYSE:MHG): Marine Harvest completes the purchase of farming assets on the East Coast of Canada

      With reference to the stock exchange announcement of 19 December 2016. The Court of Queen's Bench of New Brunswick has approved Marine Harvest as the purchaser of the assets owned by the Gray...

      February 24 2017
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.48952.8491603853217.180517.7917.18051508017.50479294DR
      4-0.0775-0.43668122270717.747517.9916.841882817.35321776DR
      120.9295.5492503434716.74118.215.8923348916.72759537DR
      26-1.006-5.3865924180818.67619.115.8923117217.30275748DR
      52-0.57-3.12518.2419.79515.473054717.44933363DR
      156-8.548-32.603554809726.21832.56512.30013745119.23059541DR
      260-5.25-22.905759162322.9232.56512.30014796919.84277208DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JUVAFJuva Life Inc (CE)
      $ 0.002
      (199,900.00%)
      		15.5k
      BLSTFBlackstone Minerals Ltd (PK)
      $ 0.0271
      (27,000.00%)
      		30k
      TLSSTransportation and Logistics Systems Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.1M
      GOSYGeckosystems International Corp (CE)
      $ 0.0001
      (9,900.00%)
      		1.15M
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		745.41k
      TEVNFTevano Systems Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		10k
      SNSTSunset Capital Assets Omc (CE)
      $ 0.000001
      (-99.99%)
      		85.03k
      PNDDFPender Growth Fund Inc (PK)
      $ 0.0012
      (-99.98%)
      		100
      HLLPFHello Pal International Inc (CE)
      $ 0.000001
      (-99.90%)
      		5k
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.83%)
      		297
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (100.00%)
      		591.38M
      TMGIMarquie Group Inc (PK)
      $ 0.0001
      (0.00%)
      		244.01M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.001
      (42.86%)
      		214.48M
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0002
      (0.00%)
      		167.08M
      HMBLHUMBL Inc (PK)
      $ 0.0001
      (-33.33%)
      		118.85M

      MHGVY Discussion

      View Posts
      shub shub 5 years ago
      They were under investigation for price fixing not long ago and the SP dropped.
      Don't know what happened.
      👍️0
      Renee Renee 6 years ago
      Marine Harvest ASA ADR changed to Mowi ASA ADR:

      http://otce.finra.org/DLSymbolNameChanges

      👍️0
      shub shub 7 years ago
      Hey, i'm making $ on this one.
      It pays a fat 9.7% and the share price keeps rising.
      The company values seem pretty tasty too.
      👍️0
      shub shub 7 years ago
      Marine Harvest , based in Norway, raises salmon in pens in oceans around the world.
      They pay a plump dividend and the PPS has appreciated very nicely since i bought in.
      One of the posters here on the Hub pointed me to it and i'd like to thank him...Can't remember his/her name.
      I'm a bit ambivalent about farmed salmon. The operations have some negative environmental impact in terms of concentrated effluent and catching wild fish to feed them. Also, with the fish crowded together they are prone to various ailments and often must be medicated.
      Last, there is risk similar to any sort of farming operation.
      But folks gotta eat and your doctor says salmon belongs on your dinner plate.
      👍️0

      Your Recent History

      USOTC
      MHGVY
      Mowi Asa (PK)
      COIN
      GBYTEUSD
      Obyte
      Delayed Upgrade Clock