![Macquarie Group Ltd (PK)](/common/images/company/NO_MCQEF.png)
Macquarie Group Ltd (PK) (MCQEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.05 | 0.0367511944138 | 136.05 | 138 | 133.25 | 521 | 136.15631301 | CS |
12 | 13.7 | 11.1928104575 | 122.4 | 138 | 122 | 1170 | 130.73080335 | CS |
26 | 11.45 | 9.18572001604 | 124.65 | 138 | 120.6 | 765 | 128.77642195 | CS |
52 | 22.03 | 19.3127027264 | 114.07 | 138 | 98.695 | 929 | 117.55124335 | CS |
156 | 19.2941 | 16.5180868432 | 116.8059 | 155 | 98.495 | 924 | 122.88393824 | CS |
260 | 51.11914 | 60.153709906 | 84.98086 | 155 | 41.5435 | 947 | 112.79350534 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.