M & G Plc (PK) Historical Data - MGPUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.104	-3.97857689365	2.614	2.66	2.51	16600	2.51	CS
4	-0.05	-1.953125	2.56	2.79	2.46	5978	2.58660147	CS
12	-0.045	-1.76125244618	2.555	2.8	2.36	4729	2.63666495	CS
26	-0.33	-11.6197183099	2.84	2.98	2.36	3977	2.69401828	CS
52	0.0272	1.0955372966	2.4828	2.98	2.26	2827	2.61780401	CS
156	-0.81	-24.3975903614	3.32	3.32	1.77	5715	2.57831211	CS
260	-0.197667	-7.30026993718	2.707667	3.65	1.1669	5577	2.56969389	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720042020	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1719955620	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1719869220	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1719610020	2.5099999	-0.05	-1.95	2.614	2.66	2.5099999	16600
1719523740	2.56	0	0.00	2.56	2.56	2.56	0
1719437340	2.56	0	0.00	2.56	2.56	2.56	0
1719350940	2.56	0	0.00	2.56	2.56	2.56	0
1719264540	2.56	-0.23	-8.24	2.56	2.56	2.56	2000
1719005040	2.79	0	0.00	2.79	2.79	2.79	0
1718918640	2.79	0.31	12.50	2.79	2.79	2.79	11305
1718746140	2.48	-0.09	-3.31	2.57	2.57	2.48	5400
1718659500	2.565	0	0.00	2.565	2.565	2.565	0
1718400300	2.565	0.11	4.27	2.555	2.565	2.555	1369
1718314140	2.46	-0.09	-3.53	2.46	2.46	2.46	2000
1718227680	2.55	0	0.00	2.55	2.55	2.55	0
1718141280	2.55	0	0.00	2.55	2.55	2.55	0
1718054880	2.55	0	0.00	2.56	2.56	2.5	3175
1717795800	2.55	0	0.00	2.55	2.55	2.55	0
1717709400	2.55	0	0.00	2.55	2.55	2.55	0
1717622940	2.55	0	0.00	2.55	2.55	2.55	0
1717536540	2.55	0	0.00	2.55	2.55	2.55	0
1717450140	2.55	0	0.00	2.55	2.55	2.55	0
1717190940	2.55	0	0.00	2.55	2.55	2.55	0
1717104540	2.55	-0.02	-0.78	2.55	2.55	2.55	2834
1717018140	2.57	0	0.00	2.57	2.57	2.57	0
1716931740	2.57	0	0.00	2.57	2.57	2.57	0
1716586140	2.57	0	0.00	2.57	2.57	2.57	0
1716499740	2.57	0	0.00	2.57	2.57	2.57	0
1716413340	2.57	0	0.00	2.57	2.57	2.57	0
1716326940	2.57	0	0.00	2.57	2.57	2.57	0
1716240540	2.57	0	0.00	2.57	2.57	2.57	0
1715981340	2.57	-0.23	-8.21	2.57	2.57	2.57	1009
1715894940	2.8	0	0.00	2.8	2.8	2.8	0
1715808540	2.8	0	0.00	2.8	2.8	2.8	0
1715722140	2.8	0.03	1.08	2.8	2.8	2.8	23127
1715635320	2.77	0	0.00	2.77	2.77	2.77	0
1715376120	2.77	0	0.00	2.77	2.77	2.77	0
1715289720	2.77	0.18	6.74	2.77	2.77	2.77	1130
1715203200	2.595	0.04	1.37	2.595	2.595	2.595	1590
1715117340	2.56	0	0.00	2.56	2.56	2.56	0
1715030940	2.56	0	0.00	2.56	2.56	2.56	0
1714771740	2.56	0.01	0.39	2.4	2.56	2.4	1915
1714685400	2.55	0	0.00	2.55	2.55	2.55	0
1714599000	2.55	0	0.00	2.55	2.55	2.55	0
1714512600	2.55	0	0.00	2.55	2.55	2.55	0
1714425720	2.55	0.02	0.99	2.55	2.55	2.55	100
1714166580	2.525	0.17	6.99	2.525	2.525	2.525	15415
1714080420	2.36	0	0.00	2.36	2.36	2.36	0
1713994020	2.36	-0.33	-12.27	2.52	2.52	2.36	200
1713907500	2.69	0	0.00	2.69	2.69	2.69	0
1713821100	2.69	0	0.00	2.69	2.69	2.69	0
1713561900	2.69	0.11	4.26	2.69	2.69	2.69	9631
1713475500	2.58	-0.02	-0.77	2.65	2.65	2.58	200
1713388800	2.6	0	0.00	2.6	2.6	2.6	0
1713302400	2.6	0	0.00	2.6	2.6	2.6	0
1713216000	2.6	0.09	3.42	2.6	2.6	2.6	100
1712957160	2.5139999	-0.04	-1.60	2.5139999	2.5139999	2.5139999	100
1712870760	2.555	-0.2	-7.16	2.555	2.555	2.555	100
1712755800	2.7519999	0	0.00	2.7519999	2.7519999	2.7519999	0
1712669400	2.7519999	0	0.00	2.7519999	2.7519999	2.7519999	0
1712583000	2.7519999	0	0.00	2.7519999	2.7519999	2.7519999	0
1712323800	2.7519999	0	0.00	2.7519999	2.7519999	2.7519999	0
1712237400	2.7519999	0	0.00	2.7519999	2.7519999	2.7519999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

M & G Plc (PK) (MGPUF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

M & G Plc (PK) (MGPUF) Historical

M & G Plc (PK) (MGPUF)

Professional-Grade Tools, for Individual Investors.

Your Recent History