LSL Property Services PLC (PK) (LSLPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.5 | 4.5 | 4.5 | 20627 | 4.5 | CS |
12 | 0.51 | 12.7819548872 | 3.99 | 4.5 | 3.99 | 5957 | 4.45717631 | CS |
26 | 1.1 | 32.3529411765 | 3.4 | 4.5 | 3.4 | 4584 | 4.33687015 | CS |
52 | 0.9068 | 25.2365579428 | 3.5932 | 4.5 | 3.4 | 8566 | 3.84074016 | CS |
156 | -1.79 | -28.4578696343 | 6.29 | 6.29 | 1.0562 | 4310 | 3.75800406 | CS |
260 | 1.81 | 67.2862453532 | 2.69 | 6.55 | 0.0003 | 1890 | 3.42441382 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.